TrendNiti
NSE · EQ · HISARMETAL
Hisar Metal Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 78.72
- 52-week high
- ₹188.38
- 52-week low
- ₹124.99
- Volume (shares)
- 1,670
- 50 DMA
- ₹149.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -1.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,670
- Prior 20-session average
- 1,150
- Volume / prior average
- 1.45×
- Turnover (₹ cr)
- 0.02
- Delivery
- 76.53%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹150.00 | ₹150.00 | ₹144.00 | ₹145.78 | 1,670 |
| 2026-11-03 | ₹148.80 | ₹151.80 | ₹145.00 | ₹146.38 | 479 |
| 2026-11-02 | ₹148.25 | ₹152.02 | ₹144.01 | ₹145.40 | 3,533 |
| 2026-10-30 | ₹142.49 | ₹147.00 | ₹142.00 | ₹146.63 | 1,509 |
| 2026-10-29 | ₹139.99 | ₹143.00 | ₹139.50 | ₹139.70 | 358 |
| 2026-10-28 | ₹139.06 | ₹139.06 | ₹135.21 | ₹137.57 | 270 |
| 2026-10-27 | ₹135.19 | ₹140.00 | ₹135.01 | ₹139.06 | 2,478 |
| 2026-10-26 | ₹133.19 | ₹137.95 | ₹130.00 | ₹132.54 | 700 |
| 2026-10-23 | ₹139.69 | ₹142.90 | ₹128.00 | ₹130.54 | 4,562 |
| 2026-10-22 | ₹138.00 | ₹139.19 | ₹135.15 | ₹137.00 | 701 |
Price & activity
- Open
- ₹150.00
- Day high
- ₹150.00
- Day low
- ₹144.00
- Previous close
- ₹146.38
- Volume
- 1,670
- Turnover (₹ cr)
- 0.02
- 1 week return
- +5.97%
- 1 month return
- +0.39%
- 3 month return
- -2.00%
- Delivery
- 76.53%
- 20-session EMA
- ₹142.81
- 50-session SMA
- ₹149.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE598C01011
- Listed
- 2017-01-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 78.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.