TrendNitiNSE · IV · INDIGRID
INDIGRID INFRASTRUCT TRST
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,164.07
- 52-week high
- ₹180.90
- 52-week low
- ₹161.01
- Volume (shares)
- 7,44,843
- 50 DMA
- ₹171.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,44,843
- Prior 20-session average
- 7,92,852
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 12.68
- Delivery
- 81.49%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹171.00 | ₹171.51 | ₹169.05 | ₹169.69 | 7,44,843 |
| 2026-11-03 | ₹170.60 | ₹171.39 | ₹169.80 | ₹170.52 | 3,98,960 |
| 2026-11-02 | ₹168.75 | ₹170.25 | ₹168.10 | ₹170.05 | 8,81,763 |
| 2026-10-30 | ₹168.43 | ₹168.85 | ₹168.01 | ₹168.38 | 5,33,551 |
| 2026-10-29 | ₹167.71 | ₹169.45 | ₹167.71 | ₹168.43 | 4,46,124 |
| 2026-10-28 | ₹167.70 | ₹169.80 | ₹167.03 | ₹168.73 | 4,75,422 |
| 2026-10-27 | ₹165.77 | ₹168.30 | ₹165.73 | ₹167.03 | 7,57,591 |
| 2026-10-26 | ₹165.00 | ₹169.80 | ₹164.91 | ₹166.98 | 9,04,466 |
| 2026-10-23 | ₹168.56 | ₹169.39 | ₹162.00 | ₹164.92 | 17,58,427 |
| 2026-10-22 | ₹169.50 | ₹170.50 | ₹167.80 | ₹168.56 | 9,40,693 |
Price & activity
- Open
- ₹171.00
- Day high
- ₹171.51
- Day low
- ₹169.05
- Previous close
- ₹170.52
- Volume
- 7,44,843
- Turnover (₹ cr)
- 12.68
- 1 week return
- +0.57%
- 1 month return
- -0.04%
- 3 month return
- -4.40%
- Delivery
- 81.49%
- 20-session EMA
- ₹169.20
- 50-session SMA
- ₹171.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹100.00
- Market cap (₹ cr)
- 16,164.07
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.