TrendNiti
NSE · EQ · INDORAMA
Indo Rama Synthetics (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,034.59
- 52-week high
- ₹112.30
- 52-week low
- ₹29.00
- Volume (shares)
- 1,87,231
- 50 DMA
- ₹83.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +24.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,87,231
- Prior 20-session average
- 7,48,812
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 1.44
- Delivery
- 62.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹74.00 | ₹77.92 | ₹74.00 | ₹77.92 | 1,87,231 |
| 2026-11-03 | ₹76.00 | ₹76.89 | ₹73.98 | ₹74.21 | 1,86,803 |
| 2026-11-02 | ₹72.99 | ₹75.00 | ₹72.60 | ₹74.18 | 2,60,282 |
| 2026-10-30 | ₹73.99 | ₹73.99 | ₹72.05 | ₹73.11 | 3,65,830 |
| 2026-10-29 | ₹74.50 | ₹75.75 | ₹73.04 | ₹74.19 | 2,67,001 |
| 2026-10-28 | ₹77.34 | ₹78.79 | ₹73.12 | ₹74.13 | 6,87,091 |
| 2026-10-27 | ₹75.00 | ₹78.10 | ₹74.00 | ₹76.96 | 3,93,498 |
| 2026-10-26 | ₹73.61 | ₹76.25 | ₹71.05 | ₹74.41 | 5,73,554 |
| 2026-10-23 | ₹75.50 | ₹79.14 | ₹71.80 | ₹74.49 | 12,33,232 |
| 2026-10-22 | ₹80.00 | ₹80.20 | ₹75.80 | ₹76.97 | 13,12,496 |
Price & activity
- Open
- ₹74.00
- Day high
- ₹77.92
- Day low
- ₹74.00
- Previous close
- ₹74.21
- Volume
- 1,87,231
- Turnover (₹ cr)
- 1.44
- 1 week return
- +5.11%
- 1 month return
- -16.83%
- 3 month return
- +20.88%
- Delivery
- 62.29%
- 20-session EMA
- ₹81.20
- 50-session SMA
- ₹83.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE156A01020
- Listed
- 2003-06-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,034.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.