TrendNiti
NSE · EQ · HOMEFIRST
Home First Finance Company India Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,316.87
- 52-week high
- ₹1,317.70
- 52-week low
- ₹893.70
- Volume (shares)
- 4,18,482
- 50 DMA
- ₹1,131.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,18,482
- Prior 20-session average
- 1,69,214
- Volume / prior average
- 2.47×
- Turnover (₹ cr)
- 45.24
- Delivery
- 92.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,053.80 | ₹1,099.10 | ₹1,045.90 | ₹1,082.30 | 4,18,482 |
| 2026-11-03 | ₹1,085.40 | ₹1,085.40 | ₹1,055.00 | ₹1,063.60 | 50,742 |
| 2026-11-02 | ₹1,078.00 | ₹1,088.70 | ₹1,043.40 | ₹1,061.70 | 1,64,371 |
| 2026-10-30 | ₹1,052.40 | ₹1,128.30 | ₹1,052.40 | ₹1,072.00 | 6,02,287 |
| 2026-10-29 | ₹1,018.10 | ₹1,076.70 | ₹1,004.20 | ₹1,062.90 | 3,16,136 |
| 2026-10-28 | ₹1,024.90 | ₹1,047.60 | ₹1,008.00 | ₹1,014.40 | 1,77,193 |
| 2026-10-27 | ₹1,001.00 | ₹1,023.40 | ₹1,001.00 | ₹1,016.70 | 1,42,886 |
| 2026-10-26 | ₹997.00 | ₹1,019.90 | ₹982.70 | ₹1,012.00 | 76,149 |
| 2026-10-23 | ₹1,020.00 | ₹1,021.00 | ₹981.10 | ₹1,002.00 | 1,12,805 |
| 2026-10-22 | ₹1,031.90 | ₹1,037.10 | ₹1,015.30 | ₹1,021.30 | 87,978 |
Price & activity
- Open
- ₹1,053.80
- Day high
- ₹1,099.10
- Day low
- ₹1,045.90
- Previous close
- ₹1,063.60
- Volume
- 4,18,482
- Turnover (₹ cr)
- 45.24
- 1 week return
- +6.69%
- 1 month return
- -1.27%
- 3 month return
- -7.47%
- Delivery
- 92.05%
- 20-session EMA
- ₹1,069.65
- 50-session SMA
- ₹1,131.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE481N01025
- Listed
- 2021-02-03
- Face value
- ₹2.00
- Market cap (₹ cr)
- 11,316.87
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.