TrendNiti
NSE · SM · HOMESFY
Homesfy Realty Limited
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 45.34
- 52-week high
- ₹218.00
- 52-week low
- ₹100.70
- Volume (shares)
- 600
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-03 · Stock +20.13% · Nifty 50 -1.65%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 600
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹140.55 | ₹140.55 | ₹140.55 | ₹140.55 | 600 |
| 2026-10-23 | ₹134.30 | ₹134.30 | ₹134.30 | ₹134.30 | 300 |
| 2026-10-13 | ₹128.00 | ₹134.30 | ₹128.00 | ₹134.30 | 600 |
| 2026-10-08 | ₹127.65 | ₹128.00 | ₹127.65 | ₹128.00 | 600 |
| 2026-10-07 | ₹127.65 | ₹127.65 | ₹127.65 | ₹127.65 | 300 |
| 2026-10-06 | ₹121.60 | ₹121.60 | ₹121.60 | ₹121.60 | 300 |
| 2026-09-18 | ₹116.00 | ₹116.00 | ₹116.00 | ₹116.00 | 1,800 |
| 2026-09-02 | ₹111.30 | ₹111.30 | ₹111.30 | ₹111.30 | 300 |
| 2026-08-31 | ₹111.30 | ₹111.30 | ₹111.30 | ₹111.30 | 600 |
| 2026-08-24 | ₹111.30 | ₹111.30 | ₹111.30 | ₹111.30 | 300 |
Price & activity
- Open
- ₹140.55
- Day high
- ₹140.55
- Day low
- ₹140.55
- Previous close
- ₹134.30
- Volume
- 600
- Turnover (₹ cr)
- 0.01
- 1 week return
- +15.58%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0N7F01017
- Listed
- 2023-01-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 45.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.