TrendNiti
NSE · EQ · HPAL
HP Adhesives Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 294.27
- 52-week high
- ₹53.00
- 52-week low
- ₹26.52
- Volume (shares)
- 31,629
- 50 DMA
- ₹34.19
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,629
- Prior 20-session average
- 39,225
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 0.10
- Delivery
- 67.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹31.90 | ₹32.70 | ₹31.01 | ₹32.03 | 31,629 |
| 2026-11-03 | ₹31.40 | ₹32.32 | ₹30.51 | ₹31.78 | 19,458 |
| 2026-11-02 | ₹30.55 | ₹32.69 | ₹30.25 | ₹31.55 | 34,687 |
| 2026-10-30 | ₹32.70 | ₹33.05 | ₹29.35 | ₹30.35 | 51,983 |
| 2026-10-29 | ₹32.99 | ₹33.48 | ₹32.02 | ₹32.89 | 24,878 |
| 2026-10-28 | ₹32.89 | ₹33.48 | ₹31.50 | ₹32.99 | 25,915 |
| 2026-10-27 | ₹30.69 | ₹32.90 | ₹30.00 | ₹32.45 | 23,584 |
| 2026-10-26 | ₹30.00 | ₹30.48 | ₹28.32 | ₹30.12 | 30,143 |
| 2026-10-23 | ₹32.66 | ₹32.66 | ₹29.30 | ₹29.93 | 73,631 |
| 2026-10-22 | ₹32.88 | ₹32.88 | ₹31.45 | ₹32.02 | 44,184 |
Price & activity
- Open
- ₹31.90
- Day high
- ₹32.70
- Day low
- ₹31.01
- Previous close
- ₹31.78
- Volume
- 31,629
- Turnover (₹ cr)
- 0.10
- 1 week return
- -2.91%
- 1 month return
- -5.52%
- 3 month return
- -5.99%
- Delivery
- 67.75%
- 20-session EMA
- ₹32.60
- 50-session SMA
- ₹34.19
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0GSL01024
- Listed
- 2021-12-27
- Face value
- ₹2.00
- Market cap (₹ cr)
- 294.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.