TrendNiti
NSE · EQ · HLVLTD
HLV LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 355.34
- 52-week high
- ₹11.71
- 52-week low
- ₹5.25
- Volume (shares)
- 3,08,253
- 50 DMA
- ₹6.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,08,253
- Prior 20-session average
- 2,02,306
- Volume / prior average
- 1.52×
- Turnover (₹ cr)
- 0.17
- Delivery
- 78.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.40 | ₹5.52 | ₹5.32 | ₹5.39 | 3,08,253 |
| 2026-11-03 | ₹5.51 | ₹5.62 | ₹5.32 | ₹5.39 | 2,87,355 |
| 2026-11-02 | ₹5.60 | ₹5.75 | ₹5.25 | ₹5.46 | 4,58,301 |
| 2026-10-30 | ₹5.75 | ₹5.83 | ₹5.60 | ₹5.61 | 1,90,102 |
| 2026-10-29 | ₹5.77 | ₹5.91 | ₹5.70 | ₹5.74 | 2,66,702 |
| 2026-10-28 | ₹5.80 | ₹5.85 | ₹5.70 | ₹5.79 | 1,02,160 |
| 2026-10-27 | ₹5.79 | ₹6.02 | ₹5.71 | ₹5.76 | 2,14,179 |
| 2026-10-26 | ₹5.99 | ₹5.99 | ₹5.70 | ₹5.74 | 2,31,655 |
| 2026-10-23 | ₹6.17 | ₹6.17 | ₹5.83 | ₹5.91 | 2,35,517 |
| 2026-10-22 | ₹6.09 | ₹6.20 | ₹5.66 | ₹5.98 | 2,24,438 |
Price & activity
- Open
- ₹5.40
- Day high
- ₹5.52
- Day low
- ₹5.32
- Previous close
- ₹5.39
- Volume
- 3,08,253
- Turnover (₹ cr)
- 0.17
- 1 week return
- -6.91%
- 1 month return
- -13.20%
- 3 month return
- -23.98%
- Delivery
- 78.83%
- 20-session EMA
- ₹5.85
- 50-session SMA
- ₹6.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE102A01024
- Listed
- 1995-07-19
- Face value
- ₹2.00
- Market cap (₹ cr)
- 355.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.