TrendNiti
NSE · EQ · IIFLCAPS
IIFL Capital Services Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,001.32
- 52-week high
- ₹411.30
- 52-week low
- ₹240.40
- Volume (shares)
- 7,71,132
- 50 DMA
- ₹342.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,71,132
- Prior 20-session average
- 10,59,886
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 26.90
- Delivery
- 68.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹348.00 | ₹351.65 | ₹347.95 | ₹349.05 | 7,71,132 |
| 2026-11-03 | ₹348.00 | ₹348.50 | ₹347.50 | ₹347.95 | 30,09,028 |
| 2026-11-02 | ₹348.00 | ₹348.00 | ₹347.25 | ₹348.00 | 10,59,600 |
| 2026-10-30 | ₹347.75 | ₹348.00 | ₹347.10 | ₹347.85 | 15,39,005 |
| 2026-10-29 | ₹348.00 | ₹349.40 | ₹346.60 | ₹347.75 | 77,14,708 |
| 2026-10-28 | ₹341.95 | ₹346.90 | ₹340.70 | ₹346.20 | 4,10,973 |
| 2026-10-27 | ₹339.00 | ₹343.20 | ₹338.05 | ₹341.95 | 8,20,010 |
| 2026-10-26 | ₹339.00 | ₹342.30 | ₹333.15 | ₹340.75 | 5,34,781 |
| 2026-10-23 | ₹344.85 | ₹344.85 | ₹334.80 | ₹342.10 | 9,48,179 |
| 2026-10-22 | ₹342.80 | ₹345.00 | ₹340.40 | ₹344.55 | 4,54,617 |
Price & activity
- Open
- ₹348.00
- Day high
- ₹351.65
- Day low
- ₹347.95
- Previous close
- ₹347.95
- Volume
- 7,71,132
- Turnover (₹ cr)
- 26.90
- 1 week return
- +0.82%
- 1 month return
- +1.12%
- 3 month return
- +4.23%
- Delivery
- 68.78%
- 20-session EMA
- ₹345.64
- 50-session SMA
- ₹342.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE489L01022
- Listed
- 2019-09-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 11,001.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.