TrendNiti
NSE · SM · HRHNEXT
HRH Next Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 30.57
- 52-week high
- ₹36.65
- 52-week low
- ₹21.00
- Volume (shares)
- 13,500
- 50 DMA
- ₹25.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock -15.36% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,500
- Prior 20-session average
- 8,025
- Volume / prior average
- 1.68×
- Turnover (₹ cr)
- 0.03
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹23.15 | ₹23.15 | ₹23.15 | ₹23.15 | 13,500 |
| 2026-11-02 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 1,500 |
| 2026-10-29 | ₹22.95 | ₹22.95 | ₹22.95 | ₹22.95 | 3,000 |
| 2026-10-28 | ₹24.00 | ₹24.15 | ₹24.00 | ₹24.15 | 12,000 |
| 2026-10-26 | ₹22.80 | ₹23.00 | ₹22.80 | ₹23.00 | 3,000 |
| 2026-10-19 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 1,500 |
| 2026-10-15 | ₹23.60 | ₹23.60 | ₹23.60 | ₹23.60 | 3,000 |
| 2026-10-14 | ₹22.40 | ₹22.50 | ₹22.40 | ₹22.50 | 6,000 |
| 2026-10-13 | ₹23.15 | ₹23.25 | ₹23.15 | ₹23.20 | 6,000 |
| 2026-10-12 | ₹24.35 | ₹24.35 | ₹24.35 | ₹24.35 | 18,000 |
Price & activity
- Open
- ₹23.15
- Day high
- ₹23.15
- Day low
- ₹23.15
- Previous close
- ₹22.05
- Volume
- 13,500
- Turnover (₹ cr)
- 0.03
- 1 week return
- -3.54%
- 1 month return
- -5.12%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹23.75
- 50-session SMA
- ₹25.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0R3501012
- Listed
- 2024-01-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 30.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.