TrendNiti
NSE · EQ · HONDAPOWER
Honda India Power Products Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,908.01
- 52-week high
- ₹2,655.20
- 52-week low
- ₹1,662.20
- Volume (shares)
- 6,921
- 50 DMA
- ₹1,900.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,921
- Prior 20-session average
- 2,330
- Volume / prior average
- 2.97×
- Turnover (₹ cr)
- 1.29
- Delivery
- 36.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,794.90 | ₹1,897.70 | ₹1,794.90 | ₹1,881.10 | 6,921 |
| 2026-11-03 | ₹1,800.00 | ₹1,837.50 | ₹1,771.00 | ₹1,779.50 | 1,625 |
| 2026-11-02 | ₹1,780.00 | ₹1,780.00 | ₹1,750.00 | ₹1,776.80 | 923 |
| 2026-10-30 | ₹1,779.40 | ₹1,779.40 | ₹1,741.00 | ₹1,752.60 | 995 |
| 2026-10-29 | ₹1,751.00 | ₹1,784.80 | ₹1,751.00 | ₹1,771.90 | 1,465 |
| 2026-10-28 | ₹1,787.90 | ₹1,800.00 | ₹1,755.20 | ₹1,774.90 | 904 |
| 2026-10-27 | ₹1,786.10 | ₹1,810.10 | ₹1,725.10 | ₹1,787.40 | 1,797 |
| 2026-10-26 | ₹1,824.00 | ₹1,824.00 | ₹1,730.00 | ₹1,786.80 | 4,172 |
| 2026-10-23 | ₹1,740.00 | ₹1,820.00 | ₹1,662.20 | ₹1,795.70 | 6,039 |
| 2026-10-22 | ₹1,780.10 | ₹1,811.80 | ₹1,735.00 | ₹1,749.70 | 2,712 |
Price & activity
- Open
- ₹1,794.90
- Day high
- ₹1,897.70
- Day low
- ₹1,794.90
- Previous close
- ₹1,779.50
- Volume
- 6,921
- Turnover (₹ cr)
- 1.29
- 1 week return
- +5.98%
- 1 month return
- +0.85%
- 3 month return
- -10.61%
- Delivery
- 36.86%
- 20-session EMA
- ₹1,819.29
- 50-session SMA
- ₹1,900.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE634A01018
- Listed
- 2003-04-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,908.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.