TrendNiti
NSE · EQ · HPIL
Hindprakash Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 131.06
- 52-week high
- ₹154.45
- 52-week low
- ₹105.65
- Volume (shares)
- 2,334
- 50 DMA
- ₹119.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock -8.26% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,334
- Prior 20-session average
- 9,386
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.03
- Delivery
- 96.32%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹112.00 | ₹114.89 | ₹111.01 | ₹114.72 | 2,334 |
| 2026-11-03 | ₹115.29 | ₹116.00 | ₹111.00 | ₹111.70 | 5,929 |
| 2026-11-02 | ₹115.00 | ₹118.12 | ₹110.00 | ₹113.00 | 1,002 |
| 2026-10-30 | ₹115.00 | ₹118.29 | ₹113.52 | ₹118.12 | 322 |
| 2026-10-29 | ₹117.29 | ₹117.86 | ₹115.01 | ₹115.10 | 753 |
| 2026-10-28 | ₹118.00 | ₹118.00 | ₹114.00 | ₹115.01 | 2,041 |
| 2026-10-27 | ₹112.39 | ₹121.00 | ₹112.00 | ₹119.46 | 7,071 |
| 2026-10-26 | ₹113.00 | ₹113.89 | ₹109.04 | ₹110.22 | 7,034 |
| 2026-10-23 | ₹124.00 | ₹124.00 | ₹106.30 | ₹114.46 | 4,291 |
| 2026-10-22 | ₹121.00 | ₹127.99 | ₹116.15 | ₹124.91 | 7,402 |
Price & activity
- Open
- ₹112.00
- Day high
- ₹114.89
- Day low
- ₹111.01
- Previous close
- ₹111.70
- Volume
- 2,334
- Turnover (₹ cr)
- 0.03
- 1 week return
- -0.25%
- 1 month return
- +3.69%
- 3 month return
- —
- Delivery
- 96.32%
- 20-session EMA
- ₹117.07
- 50-session SMA
- ₹119.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE05X901010
- Listed
- 2022-11-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 131.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.