TrendNitiNSE · EQ · HYBRIDETF
MIRAEAMC - HYBRIDETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹11.99
- 52-week low
- ₹9.28
- Volume (shares)
- 1,401
- 50 DMA
- ₹9.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,401
- Prior 20-session average
- 2,00,764
- Volume / prior average
- 0.01×
- Turnover (₹ cr)
- 0.00
- Delivery
- 76.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.75 | ₹9.84 | ₹9.75 | ₹9.84 | 1,401 |
| 2026-11-03 | ₹9.75 | ₹9.77 | ₹9.71 | ₹9.71 | 27,781 |
| 2026-11-02 | ₹9.67 | ₹9.70 | ₹9.64 | ₹9.68 | 54,273 |
| 2026-10-30 | ₹9.62 | ₹9.72 | ₹9.55 | ₹9.61 | 13,618 |
| 2026-10-29 | ₹9.59 | ₹9.62 | ₹9.58 | ₹9.62 | 2,987 |
| 2026-10-28 | ₹9.57 | ₹9.59 | ₹9.55 | ₹9.59 | 7,073 |
| 2026-10-27 | ₹9.50 | ₹9.56 | ₹9.50 | ₹9.50 | 52,275 |
| 2026-10-26 | ₹9.64 | ₹9.64 | ₹9.31 | ₹9.41 | 10,577 |
| 2026-10-23 | ₹9.68 | ₹9.68 | ₹9.28 | ₹9.36 | 6,33,803 |
| 2026-10-22 | ₹9.51 | ₹9.51 | ₹9.42 | ₹9.49 | 5,75,939 |
Price & activity
- Open
- ₹9.75
- Day high
- ₹9.84
- Day low
- ₹9.75
- Previous close
- ₹9.71
- Volume
- 1,401
- Turnover (₹ cr)
- 0.00
- 1 week return
- +2.61%
- 1 month return
- +0.61%
- 3 month return
- -2.48%
- Delivery
- 76.73%
- 20-session EMA
- ₹9.68
- 50-session SMA
- ₹9.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.