TrendNiti
NSE · EQ · INCREDIBLE
INCREDIBLE INDUSTRIES LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 136.22
- 52-week high
- ₹47.95
- 52-week low
- ₹28.10
- Volume (shares)
- 3,213
- 50 DMA
- ₹31.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,213
- Prior 20-session average
- 6,892
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 0.01
- Delivery
- 72.36%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹29.68 | ₹29.68 | ₹29.00 | ₹29.13 | 3,213 |
| 2026-11-03 | ₹29.95 | ₹29.95 | ₹29.01 | ₹29.05 | 1,739 |
| 2026-11-02 | ₹29.51 | ₹30.38 | ₹29.01 | ₹29.43 | 11,590 |
| 2026-10-30 | ₹29.97 | ₹29.99 | ₹29.01 | ₹29.96 | 2,932 |
| 2026-10-29 | ₹29.78 | ₹29.78 | ₹28.57 | ₹29.39 | 4,601 |
| 2026-10-28 | ₹30.69 | ₹30.99 | ₹29.06 | ₹29.24 | 5,948 |
| 2026-10-27 | ₹29.20 | ₹30.40 | ₹29.05 | ₹30.14 | 3,930 |
| 2026-10-26 | ₹28.66 | ₹30.49 | ₹28.66 | ₹28.94 | 9,195 |
| 2026-10-23 | ₹30.98 | ₹30.98 | ₹28.12 | ₹29.21 | 6,786 |
| 2026-10-22 | ₹29.56 | ₹32.30 | ₹29.51 | ₹30.57 | 8,080 |
Price & activity
- Open
- ₹29.68
- Day high
- ₹29.68
- Day low
- ₹29.00
- Previous close
- ₹29.05
- Volume
- 3,213
- Turnover (₹ cr)
- 0.01
- 1 week return
- -0.38%
- 1 month return
- -7.47%
- 3 month return
- -10.09%
- Delivery
- 72.36%
- 20-session EMA
- ₹30.14
- 50-session SMA
- ₹31.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE452L01012
- Listed
- 2016-07-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 136.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.