TrendNiti
NSE · ST · HPTL
HP Telecom India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 567.14
- 52-week high
- ₹510.95
- 52-week low
- ₹238.65
- Volume (shares)
- 4,500
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-28 → 2026-11-04 · Stock +5.57% · Nifty 50 +5.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,500
- Prior 20-session average
- 4,200
- Volume / prior average
- 1.07×
- Turnover (₹ cr)
- 0.22
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹481.05 | ₹488.00 | ₹474.55 | ₹476.00 | 4,500 |
| 2026-11-03 | ₹510.95 | ₹510.95 | ₹467.00 | ₹499.50 | 4,200 |
| 2026-11-02 | ₹476.05 | ₹501.00 | ₹474.05 | ₹488.00 | 4,800 |
| 2026-10-30 | ₹490.00 | ₹499.00 | ₹490.00 | ₹499.00 | 2,400 |
| 2026-10-29 | ₹471.00 | ₹490.00 | ₹460.00 | ₹490.00 | 6,000 |
| 2026-10-28 | ₹454.50 | ₹470.00 | ₹454.50 | ₹470.00 | 6,000 |
| 2026-10-27 | ₹440.00 | ₹454.50 | ₹440.00 | ₹454.50 | 11,400 |
| 2026-10-26 | ₹433.00 | ₹433.00 | ₹433.00 | ₹433.00 | 1,200 |
| 2026-10-23 | ₹420.00 | ₹420.00 | ₹417.00 | ₹417.00 | 1,800 |
| 2026-10-22 | ₹438.00 | ₹438.00 | ₹438.00 | ₹438.00 | 600 |
Price & activity
- Open
- ₹481.05
- Day high
- ₹488.00
- Day low
- ₹474.55
- Previous close
- ₹499.50
- Volume
- 4,500
- Turnover (₹ cr)
- 0.22
- 1 week return
- +1.28%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹451.49
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0VA601019
- Listed
- 2025-02-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 567.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.