TrendNiti
NSE · EQ · IMPAL
India Motor Parts and Accessories Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,227.53
- 52-week high
- ₹1,238.90
- 52-week low
- ₹928.00
- Volume (shares)
- 5,824
- 50 DMA
- ₹1,052.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,824
- Prior 20-session average
- 1,333
- Volume / prior average
- 4.37×
- Turnover (₹ cr)
- 0.58
- Delivery
- 82.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,018.00 | ₹1,029.90 | ₹960.00 | ₹983.60 | 5,824 |
| 2026-11-03 | ₹1,013.00 | ₹1,026.40 | ₹1,012.20 | ₹1,018.60 | 1,011 |
| 2026-11-02 | ₹1,014.00 | ₹1,026.40 | ₹1,007.10 | ₹1,025.60 | 762 |
| 2026-10-30 | ₹1,033.90 | ₹1,034.00 | ₹1,000.00 | ₹1,006.70 | 632 |
| 2026-10-29 | ₹1,020.40 | ₹1,035.00 | ₹1,005.00 | ₹1,027.30 | 2,250 |
| 2026-10-28 | ₹1,007.00 | ₹1,019.70 | ₹995.00 | ₹1,013.90 | 235 |
| 2026-10-27 | ₹1,009.90 | ₹1,020.00 | ₹1,000.00 | ₹1,000.40 | 1,034 |
| 2026-10-26 | ₹982.00 | ₹1,011.00 | ₹982.00 | ₹1,005.70 | 270 |
| 2026-10-23 | ₹1,012.00 | ₹1,012.00 | ₹983.00 | ₹999.40 | 733 |
| 2026-10-22 | ₹1,010.10 | ₹1,020.00 | ₹1,003.00 | ₹1,011.10 | 282 |
Price & activity
- Open
- ₹1,018.00
- Day high
- ₹1,029.90
- Day low
- ₹960.00
- Previous close
- ₹1,018.60
- Volume
- 5,824
- Turnover (₹ cr)
- 0.58
- 1 week return
- -2.99%
- 1 month return
- -4.15%
- 3 month return
- -11.87%
- Delivery
- 82.21%
- 20-session EMA
- ₹1,017.24
- 50-session SMA
- ₹1,052.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE547E01014
- Listed
- 2005-10-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,227.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.