TrendNiti
← All stocks

NSE · ST · IEML

Indian Emulsifiers Limited

Industry unavailable

₹33.35-4.85%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
122.28
52-week high
₹110.34
52-week low
₹31.50
Volume (shares)
84,500
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

44 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

31.2437.1943.1549.1155.0620 EMAVolume (shares) · max 3,66,0002026-09-01 · 49,000 shares2026-09-02 · 28,000 shares2026-09-03 · 46,500 shares2026-09-04 · 40,000 shares2026-09-07 · 42,000 shares2026-09-08 · 37,000 shares2026-09-09 · 24,000 shares2026-09-10 · 44,500 shares2026-09-11 · 33,000 shares2026-09-15 · 86,500 shares2026-09-16 · 40,500 shares2026-09-17 · 65,000 shares2026-09-18 · 70,000 shares2026-09-21 · 38,500 shares2026-09-22 · 1,01,000 shares2026-09-23 · 51,000 shares2026-09-24 · 97,500 shares2026-09-25 · 2,19,500 shares2026-09-28 · 2,08,500 shares2026-09-29 · 48,000 shares2026-09-30 · 1,89,500 shares2026-10-01 · 3,66,000 shares2026-10-05 · 1,21,500 shares2026-10-06 · 1,13,500 shares2026-10-07 · 42,500 shares2026-10-08 · 71,000 shares2026-10-09 · 72,000 shares2026-10-12 · 70,000 shares2026-10-13 · 91,500 shares2026-10-14 · 2,49,500 shares2026-10-15 · 71,500 shares2026-10-16 · 53,500 shares2026-10-19 · 49,500 shares2026-10-21 · 36,500 shares2026-10-22 · 1,12,000 shares2026-10-23 · 76,000 shares2026-10-26 · 90,000 shares2026-10-27 · 2,34,000 shares2026-10-28 · 65,000 shares2026-10-29 · 1,11,500 shares2026-10-30 · 64,500 shares2026-11-02 · 2,42,500 shares2026-11-03 · 37,000 shares2026-11-04 · 84,500 shares2026-09-012026-11-04
2026-11-04 · Close ₹33.35 · Volume 84,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

IEML Nifty 50
75100128.32026-09-012026-11-04

2026-09-01 → 2026-11-04 · Stock -21.44% · Nifty 50 -0.40%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
84,500
Prior 20-session average
97,675
Volume / prior average
0.87×
Turnover (₹ cr)
0.28
Delivery
98.82%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹34.00₹34.55₹33.30₹33.3584,500
2026-11-03₹37.80₹37.80₹35.05₹35.0537,000
2026-11-02₹35.50₹37.25₹33.75₹36.852,42,500
2026-10-30₹37.05₹37.25₹35.05₹35.5064,500
2026-10-29₹36.00₹36.00₹35.05₹35.501,11,500
2026-10-28₹33.40₹34.30₹33.40₹34.3065,000
2026-10-27₹33.00₹33.45₹31.50₹32.702,34,000
2026-10-26₹39.00₹39.00₹37.00₹37.0090,000
2026-10-23₹37.30₹40.20₹37.30₹38.9076,000
2026-10-22₹39.25₹41.40₹39.25₹39.251,12,000

Price & activity

Open
₹34.00
Day high
₹34.55
Day low
₹33.30
Previous close
₹35.05
Volume
84,500
Turnover (₹ cr)
0.28
1 week return
-2.77%
1 month return
-33.03%
3 month return
—
Delivery
98.82%
20-session EMA
₹38.33
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0RRU01016
Listed
2024-05-22
Face value
₹10.00
Market cap (₹ cr)
122.28

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

RIGHTS 1:1 @PRM RS 17/-