TrendNiti
NSE · EQ · INDIQUBE
Indiqube Spaces Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,941.04
- 52-week high
- ₹232.01
- 52-week low
- ₹131.15
- Volume (shares)
- 48,141
- 50 DMA
- ₹188.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.02% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 48,141
- Prior 20-session average
- 46,601
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 0.89
- Delivery
- 36.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹184.85 | ₹188.50 | ₹182.07 | ₹185.90 | 48,141 |
| 2026-11-03 | ₹176.03 | ₹183.66 | ₹173.85 | ₹179.15 | 65,855 |
| 2026-11-02 | ₹169.00 | ₹178.38 | ₹167.42 | ₹175.16 | 18,279 |
| 2026-10-30 | ₹172.83 | ₹174.56 | ₹165.93 | ₹169.95 | 1,38,911 |
| 2026-10-29 | ₹176.00 | ₹176.00 | ₹170.47 | ₹172.79 | 41,709 |
| 2026-10-28 | ₹166.86 | ₹182.19 | ₹159.61 | ₹173.40 | 76,542 |
| 2026-10-27 | ₹164.51 | ₹168.00 | ₹160.38 | ₹165.43 | 51,138 |
| 2026-10-26 | ₹155.00 | ₹162.89 | ₹151.23 | ₹160.18 | 29,000 |
| 2026-10-23 | ₹163.11 | ₹163.52 | ₹152.50 | ₹155.09 | 60,462 |
| 2026-10-22 | ₹168.20 | ₹168.20 | ₹161.20 | ₹162.08 | 15,938 |
Price & activity
- Open
- ₹184.85
- Day high
- ₹188.50
- Day low
- ₹182.07
- Previous close
- ₹179.15
- Volume
- 48,141
- Turnover (₹ cr)
- 0.89
- 1 week return
- +7.21%
- 1 month return
- -5.83%
- 3 month return
- +8.13%
- Delivery
- 36.84%
- 20-session EMA
- ₹178.04
- 50-session SMA
- ₹188.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE06ST01018
- Listed
- 2025-07-30
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,941.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.