TrendNitiNSE · EQ · HSBCGOLD
HSBCAMC - HSBCGOLD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹146.40
- 52-week low
- ₹117.05
- Volume (shares)
- 18,395
- 50 DMA
- ₹129.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,395
- Prior 20-session average
- 19,424
- Volume / prior average
- 0.95×
- Turnover (₹ cr)
- 0.22
- Delivery
- 99.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹118.30 | ₹123.03 | ₹117.66 | ₹122.83 | 18,395 |
| 2026-11-03 | ₹121.90 | ₹122.80 | ₹118.24 | ₹118.56 | 2,460 |
| 2026-11-02 | ₹121.80 | ₹121.80 | ₹117.05 | ₹118.50 | 45,536 |
| 2026-10-30 | ₹122.92 | ₹122.92 | ₹120.42 | ₹121.38 | 40,917 |
| 2026-10-29 | ₹123.62 | ₹124.23 | ₹122.55 | ₹122.92 | 1,767 |
| 2026-10-28 | ₹122.91 | ₹123.64 | ₹122.61 | ₹123.62 | 1,351 |
| 2026-10-27 | ₹123.65 | ₹123.65 | ₹121.77 | ₹121.77 | 5,833 |
| 2026-10-26 | ₹122.00 | ₹122.41 | ₹120.00 | ₹122.15 | 5,864 |
| 2026-10-23 | ₹123.01 | ₹124.00 | ₹120.00 | ₹121.88 | 8,646 |
| 2026-10-22 | ₹124.01 | ₹124.01 | ₹122.90 | ₹123.94 | 68,217 |
Price & activity
- Open
- ₹118.30
- Day high
- ₹123.03
- Day low
- ₹117.66
- Previous close
- ₹118.56
- Volume
- 18,395
- Turnover (₹ cr)
- 0.22
- 1 week return
- -0.64%
- 1 month return
- -4.07%
- 3 month return
- -0.72%
- Delivery
- 99.01%
- 20-session EMA
- ₹123.85
- 50-session SMA
- ₹129.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.