TrendNiti
NSE · EQ · HRYNSHP
Hariyana Ship Breakers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 56.17
- 52-week high
- ₹108.00
- 52-week low
- ₹84.50
- Volume (shares)
- 1,311
- 50 DMA
- ₹96.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -9.81% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,311
- Prior 20-session average
- 719
- Volume / prior average
- 1.82×
- Turnover (₹ cr)
- 0.01
- Delivery
- 88.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹91.00 | ₹92.00 | ₹90.96 | ₹91.09 | 1,311 |
| 2026-11-03 | ₹94.80 | ₹96.69 | ₹92.22 | ₹93.50 | 867 |
| 2026-11-02 | ₹92.89 | ₹100.80 | ₹92.89 | ₹94.82 | 1,271 |
| 2026-10-30 | ₹92.50 | ₹92.50 | ₹90.00 | ₹91.09 | 238 |
| 2026-10-29 | ₹88.69 | ₹95.00 | ₹88.00 | ₹92.89 | 1,416 |
| 2026-10-28 | ₹87.90 | ₹90.32 | ₹84.90 | ₹87.00 | 187 |
| 2026-10-27 | ₹87.71 | ₹90.01 | ₹84.50 | ₹88.64 | 348 |
| 2026-10-26 | ₹104.00 | ₹104.00 | ₹87.05 | ₹90.16 | 393 |
| 2026-10-23 | ₹93.00 | ₹93.89 | ₹87.00 | ₹87.90 | 2,120 |
| 2026-10-22 | ₹93.35 | ₹95.89 | ₹92.00 | ₹94.02 | 322 |
Price & activity
- Open
- ₹91.00
- Day high
- ₹92.00
- Day low
- ₹90.96
- Previous close
- ₹93.50
- Volume
- 1,311
- Turnover (₹ cr)
- 0.01
- 1 week return
- +4.70%
- 1 month return
- -5.75%
- 3 month return
- —
- Delivery
- 88.79%
- 20-session EMA
- ₹92.86
- 50-session SMA
- ₹96.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE400G01011
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 56.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.