TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-09

Market breadth

2026-11-09 · 3454 stocks with comparable day changes

Advancing
2317
Declining
1077
Unchanged
60
Advance / decline
2.15

Available TrendNiti equity coverage, not the entire exchange. Excludes 192 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3646 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
TATSILVTATAAML-TATSILV
₹17.96+1.01%+2.92%-14.07%60.332026-11-09
TATVATatva Chintan Pharma Chem Limited
₹1,668.30+3.89%+0.39%-10.09%7.502026-11-09
TAURIANTaurian MPS Limited
₹682.60+4.72%+19.08%+4.21%0.912026-11-09
TBITBI Corn Limited
₹70.20-0.50%+0.86%-3.77%0.072026-11-09
TBOTEKTBO Tek Limited
₹1,546.90-1.14%-2.92%-7.18%4.402026-11-09
TBZTribhovandas Bhimji Zaveri Limited
₹636.15+7.33%+6.60%+12.27%10.622026-11-09
TCCTCC Concept Limited
₹40.39+0.80%-2.13%-9.92%0.532026-11-09
TCITransport Corporation of India Limited
₹861.450.00%-3.65%-1.78%0.842026-11-09
TCIEXPTCI Express Limited
₹481.75-1.32%-2.13%+0.95%0.592026-11-09
TCIFINANCETCI Finance Limited
₹13.75+0.95%+1.03%-2.55%0.012026-11-09
TCLThaai Casting Limited
₹129.15+2.46%-0.69%-1.41%0.112026-11-09
TCPLPACKTCPL Packaging Limited
₹4,471.00+0.90%+4.90%+11.93%4.762026-11-09
TCSTata Consultancy Services Limited
₹2,475.40-0.92%-1.05%+19.24%714.502026-11-09
TDPOWERSYSTD Power Systems Limited
₹571.65-0.84%-20.32%-27.96%656.342026-11-09
TEAMGTYTeam India Guaranty Limited
₹230.06-0.24%-2.10%-2.41%0.012026-11-09
TEAMLEASETeamlease Services Limited
₹995.30-1.39%-9.34%-7.58%4.252026-11-09
TEAMTECHTeamtech Formwork Solutions Limited
₹167.85-0.94%-0.68%—0.152026-11-09
TECHBIRLASLAMC - TECH
₹35.60-2.52%+0.45%+16.80%0.062026-11-09
TECHDTechD Cybersecurity Limited
₹529.55-4.15%+9.19%+1.15%2.062026-11-09
TECHERATechEra Engineering (India) Limited
₹131.85+7.90%-2.30%-13.63%1.802026-11-09
TECHLABSTrident Techlabs Limited
₹104.10+2.41%+4.26%-6.38%0.102026-11-09
TECHMTech Mahindra Limited
₹1,805.00-1.42%+1.01%+20.64%508.652026-11-09
TECHNOCRAFTechnocraft Ventures Limited
₹500.55-1.91%+11.87%+5.94%112.762026-11-09
TECHNOETechno Electric & Engineering Company Limited
₹946.70+1.96%+12.35%+0.42%20.212026-11-09
TECHNVISNTechNVision Ventures Limited
₹4,186.70+7.05%+5.48%-4.51%0.052026-11-09
TECILCHEMTECIL Chemicals and Hydro Power Limited
₹8.65+5.75%+8.13%-8.66%0.012026-11-09
TEGATega Industries Limited
₹1,683.00-0.37%-0.31%-14.05%31.592026-11-09
TEJATeja Engineering Industries Limited
₹220.75-0.11%+0.62%+0.89%0.192026-11-09
TEJASCARGOTejas Cargo India Limited
₹386.00-2.53%-8.10%-3.98%0.032026-11-04 Older quote
TEJASNETTejas Networks Limited
₹418.90+0.41%-0.14%-7.15%25.312026-11-09
TEMBOTembo Global Industries Limited
₹53.90-1.16%+0.82%-3.60%11.912026-11-09
TEMPSENSTempsens Instruments (India) Limited
₹531.30+1.55%+9.23%-5.29%26.312026-11-09
TENNINDTenneco Clean Air India Limited
₹424.55+0.31%-5.60%-9.44%114.542026-11-09
TERAITerai Tea Company Limited
₹115.68-1.09%-1.20%-0.86%0.022026-11-09
TERASOFTTera Software Limited
₹272.55+5.01%+12.48%+25.51%0.582026-11-09
TEXINFRATexmaco Infrastructure & Holdings Limited
₹131.21+4.22%+12.64%+9.31%6.362026-11-09
TEXMOPIPESTexmo Pipes and Products Limited
₹48.68-2.89%+2.01%-5.33%0.112026-11-09
TEXRAILTexmaco Rail & Engineering Limited
₹107.13+2.07%+2.82%+0.05%21.252026-11-09
TFCILTDTourism Finance Corporation of India Limited
₹168.42+4.93%+6.62%+14.84%170.302026-11-09
TFLTranswarranty Finance Limited
₹11.40+0.88%-0.87%-4.04%0.012026-11-09