TrendNiti
NSE · EQ · TEXINFRA
Texmaco Infrastructure & Holdings Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,507.97
- 52-week high
- ₹130.78
- 52-week low
- ₹82.50
- Volume (shares)
- 8,63,156
- 50 DMA
- ₹117.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,63,156
- Prior 20-session average
- 5,02,005
- Volume / prior average
- 1.72×
- Turnover (₹ cr)
- 10.01
- Delivery
- 32.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹114.00 | ₹119.48 | ₹113.37 | ₹118.34 | 8,63,156 |
| 2026-11-03 | ₹117.70 | ₹118.25 | ₹114.10 | ₹114.86 | 12,04,255 |
| 2026-11-02 | ₹113.00 | ₹117.33 | ₹112.01 | ₹116.49 | 10,95,468 |
| 2026-10-30 | ₹118.87 | ₹118.87 | ₹111.61 | ₹112.94 | 1,86,140 |
| 2026-10-29 | ₹119.61 | ₹119.61 | ₹116.02 | ₹118.26 | 60,431 |
| 2026-10-28 | ₹120.19 | ₹121.99 | ₹118.00 | ₹118.52 | 35,990 |
| 2026-10-27 | ₹121.80 | ₹123.74 | ₹119.16 | ₹120.55 | 1,24,422 |
| 2026-10-26 | ₹116.30 | ₹125.00 | ₹115.16 | ₹123.81 | 7,03,520 |
| 2026-10-23 | ₹123.00 | ₹125.86 | ₹116.50 | ₹117.74 | 16,36,782 |
| 2026-10-22 | ₹122.04 | ₹122.88 | ₹119.20 | ₹122.07 | 2,11,991 |
Price & activity
- Open
- ₹114.00
- Day high
- ₹119.48
- Day low
- ₹113.37
- Previous close
- ₹114.86
- Volume
- 8,63,156
- Turnover (₹ cr)
- 10.01
- 1 week return
- -0.15%
- 1 month return
- -1.82%
- 3 month return
- +3.85%
- Delivery
- 32.33%
- 20-session EMA
- ₹118.96
- 50-session SMA
- ₹117.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE435C01024
- Listed
- 2004-09-09
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,507.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.