TrendNiti
← All stocks

NSE · BE · TBZ

Tribhovandas Bhimji Zaveri Limited

Industry unavailable

₹606.65+4.99%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
4,048.21
52-week high
₹789.00
52-week low
₹110.50
Volume (shares)
2,04,170
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

29 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

552.54609.98667.43724.87782.3120 EMAVolume (shares) · max 8,35,4422026-09-23 · 8,35,442 shares2026-09-24 · 6,26,801 shares2026-09-25 · 3,17,411 shares2026-09-28 · 6,75,540 shares2026-09-29 · 5,02,282 shares2026-09-30 · 1,75,552 shares2026-10-01 · 1,21,799 shares2026-10-05 · 2,02,040 shares2026-10-06 · 3,94,826 shares2026-10-07 · 1,30,826 shares2026-10-08 · 1,90,584 shares2026-10-09 · 2,39,097 shares2026-10-12 · 2,14,295 shares2026-10-13 · 1,80,569 shares2026-10-14 · 2,96,603 shares2026-10-15 · 1,91,145 shares2026-10-16 · 3,44,428 shares2026-10-19 · 3,27,277 shares2026-10-21 · 2,76,044 shares2026-10-22 · 3,39,370 shares2026-10-23 · 37,388 shares2026-10-26 · 1,34,922 shares2026-10-27 · 1,92,966 shares2026-10-28 · 1,17,631 shares2026-10-29 · 3,37,302 shares2026-10-30 · 1,66,336 shares2026-11-02 · 1,25,024 shares2026-11-03 · 60,529 shares2026-11-04 · 2,04,170 shares2026-09-232026-11-04
2026-11-04 · Close ₹606.65 · Volume 2,04,170 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

TBZ Nifty 50
79.8100112.92026-09-232026-11-04

2026-09-23 → 2026-11-04 · Stock -12.39% · Nifty 50 +2.19%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,04,170
Prior 20-session average
2,14,858
Volume / prior average
0.95×
Turnover (₹ cr)
11.52
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹560.00₹606.65₹551.00₹606.652,04,170
2026-11-03₹593.75₹599.50₹575.00₹577.8060,529
2026-11-02₹587.10₹618.05₹577.45₹596.751,25,024
2026-10-30₹630.00₹630.00₹607.75₹607.801,66,336
2026-10-29₹609.30₹670.00₹609.30₹639.703,37,302
2026-10-28₹641.35₹641.35₹641.35₹641.351,17,631
2026-10-27₹625.00₹677.70₹617.35₹675.101,92,966
2026-10-26₹645.45₹665.00₹645.45₹645.451,34,922
2026-10-23₹695.05₹712.55₹679.40₹679.4037,388
2026-10-22₹694.00₹722.95₹693.80₹715.153,39,370

Price & activity

Open
₹560.00
Day high
₹606.65
Day low
₹551.00
Previous close
₹577.80
Volume
2,04,170
Turnover (₹ cr)
11.52
1 week return
-5.41%
1 month return
+1.46%
3 month return
—
Delivery
—
20-session EMA
₹637.08
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE760L01018
Listed
2012-05-09
Face value
₹10.00
Market cap (₹ cr)
4,048.21

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.