TrendNiti
NSE · SM · TBI
TBI Corn Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 126.65
- 52-week high
- ₹98.45
- 52-week low
- ₹55.00
- Volume (shares)
- 9,600
- 50 DMA
- ₹72.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,600
- Prior 20-session average
- 32,940
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 0.07
- Delivery
- 68.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹69.00 | ₹70.10 | ₹68.00 | ₹69.75 | 9,600 |
| 2026-11-03 | ₹70.00 | ₹71.25 | ₹69.00 | ₹69.10 | 24,600 |
| 2026-11-02 | ₹69.70 | ₹70.00 | ₹69.25 | ₹69.60 | 9,600 |
| 2026-10-30 | ₹68.10 | ₹69.55 | ₹68.10 | ₹68.55 | 9,600 |
| 2026-10-29 | ₹71.50 | ₹72.40 | ₹66.60 | ₹67.65 | 57,000 |
| 2026-10-28 | ₹67.70 | ₹73.40 | ₹67.70 | ₹71.70 | 25,200 |
| 2026-10-27 | ₹66.35 | ₹70.50 | ₹65.00 | ₹66.50 | 57,600 |
| 2026-10-26 | ₹68.50 | ₹68.60 | ₹67.00 | ₹67.65 | 23,400 |
| 2026-10-23 | ₹72.25 | ₹73.00 | ₹67.20 | ₹68.50 | 54,000 |
| 2026-10-22 | ₹74.95 | ₹75.45 | ₹70.25 | ₹72.25 | 44,400 |
Price & activity
- Open
- ₹69.00
- Day high
- ₹70.10
- Day low
- ₹68.00
- Previous close
- ₹69.10
- Volume
- 9,600
- Turnover (₹ cr)
- 0.07
- 1 week return
- -2.72%
- 1 month return
- -6.56%
- 3 month return
- +9.50%
- Delivery
- 68.75%
- 20-session EMA
- ₹70.63
- 50-session SMA
- ₹72.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0N2D01013
- Listed
- 2024-06-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 126.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.