TrendNiti
NSE · EQ · TCIEXP
TCI Express Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,927.40
- 52-week high
- ₹705.00
- 52-week low
- ₹447.55
- Volume (shares)
- 9,458
- 50 DMA
- ₹503.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,458
- Prior 20-session average
- 47,860
- Volume / prior average
- 0.20×
- Turnover (₹ cr)
- 0.47
- Delivery
- 52.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹496.95 | ₹504.00 | ₹495.00 | ₹501.35 | 9,458 |
| 2026-11-03 | ₹494.70 | ₹507.15 | ₹493.25 | ₹497.00 | 11,045 |
| 2026-11-02 | ₹481.05 | ₹507.90 | ₹477.20 | ₹492.25 | 49,268 |
| 2026-10-30 | ₹477.35 | ₹487.95 | ₹465.65 | ₹481.05 | 28,889 |
| 2026-10-29 | ₹485.40 | ₹485.40 | ₹472.70 | ₹475.05 | 9,822 |
| 2026-10-28 | ₹466.80 | ₹500.00 | ₹465.65 | ₹485.45 | 82,501 |
| 2026-10-27 | ₹474.00 | ₹481.50 | ₹459.90 | ₹466.80 | 50,331 |
| 2026-10-26 | ₹450.00 | ₹497.95 | ₹449.00 | ₹461.45 | 3,86,895 |
| 2026-10-23 | ₹468.00 | ₹468.05 | ₹454.30 | ₹458.70 | 14,526 |
| 2026-10-22 | ₹464.60 | ₹472.55 | ₹455.05 | ₹468.55 | 12,189 |
Price & activity
- Open
- ₹496.95
- Day high
- ₹504.00
- Day low
- ₹495.00
- Previous close
- ₹497.00
- Volume
- 9,458
- Turnover (₹ cr)
- 0.47
- 1 week return
- +3.28%
- 1 month return
- +1.45%
- 3 month return
- -10.05%
- Delivery
- 52.38%
- 20-session EMA
- ₹484.40
- 50-session SMA
- ₹503.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE586V01016
- Listed
- 2016-12-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,927.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.