TrendNiti
← All stocks

NSE · EQ · TCIFINANCE

TCI Finance Limited

Industry unavailable

₹13.57+0.15%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
17.47
52-week high
₹38.46
52-week low
₹10.00
Volume (shares)
43,556
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

35 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

13.3713.9614.5515.1315.7220 EMAVolume (shares) · max 64,7322026-09-15 · 20,473 shares2026-09-16 · 14,981 shares2026-09-17 · 8,402 shares2026-09-18 · 64,732 shares2026-09-21 · 12,625 shares2026-09-22 · 4,943 shares2026-09-23 · 9,089 shares2026-09-24 · 8,216 shares2026-09-25 · 15,285 shares2026-09-28 · 3,936 shares2026-09-29 · 13,901 shares2026-09-30 · 8,014 shares2026-10-01 · 30,489 shares2026-10-05 · 29,696 shares2026-10-06 · 7,205 shares2026-10-07 · 7,931 shares2026-10-08 · 18,972 shares2026-10-09 · 20,730 shares2026-10-12 · 7,029 shares2026-10-13 · 12,089 shares2026-10-14 · 39,428 shares2026-10-15 · 11,240 shares2026-10-16 · 14,247 shares2026-10-19 · 6,042 shares2026-10-21 · 6,805 shares2026-10-22 · 9,337 shares2026-10-23 · 7,673 shares2026-10-26 · 11,935 shares2026-10-27 · 10,388 shares2026-10-28 · 5,274 shares2026-10-29 · 6,151 shares2026-10-30 · 23,580 shares2026-11-02 · 14,405 shares2026-11-03 · 8,518 shares2026-11-04 · 43,556 shares2026-09-152026-11-04
2026-11-04 · Close ₹13.57 · Volume 43,556 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

TCIFINANCE Nifty 50
87.9100105.72026-09-152026-11-04

2026-09-15 → 2026-11-04 · Stock -9.65% · Nifty 50 +3.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
43,556
Prior 20-session average
12,449
Volume / prior average
3.50×
Turnover (₹ cr)
0.06
Delivery
87.99%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹13.55₹14.34₹13.21₹13.5743,556
2026-11-03₹13.50₹14.60₹13.50₹13.558,518
2026-11-02₹13.50₹14.40₹13.50₹13.6114,405
2026-10-30₹14.89₹14.89₹13.30₹13.5123,580
2026-10-29₹13.12₹14.39₹13.12₹13.986,151
2026-10-28₹13.25₹14.00₹13.25₹13.875,274
2026-10-27₹13.60₹14.55₹13.60₹13.8510,388
2026-10-26₹13.11₹14.75₹13.11₹14.2011,935
2026-10-23₹13.51₹14.79₹13.30₹13.847,673
2026-10-22₹13.93₹14.90₹13.90₹14.049,337

Price & activity

Open
₹13.55
Day high
₹14.34
Day low
₹13.21
Previous close
₹13.55
Volume
43,556
Turnover (₹ cr)
0.06
1 week return
-2.16%
1 month return
-5.10%
3 month return
—
Delivery
87.99%
20-session EMA
₹14.07
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE911B01018
Listed
1997-05-21
Face value
₹10.00
Market cap (₹ cr)
17.47

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.