TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,81,366.12
- 52-week high
- ₹3,350.00
- 52-week low
- ₹1,976.80
- Volume (shares)
- 31,42,051
- 50 DMA
- ₹2,275.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,42,051
- Prior 20-session average
- 58,56,700
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 768.60
- Delivery
- 51.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,481.40 | ₹2,493.80 | ₹2,420.00 | ₹2,436.00 | 31,42,051 |
| 2026-11-03 | ₹2,520.00 | ₹2,532.00 | ₹2,480.00 | ₹2,499.10 | 34,88,517 |
| 2026-11-02 | ₹2,523.00 | ₹2,549.90 | ₹2,492.90 | ₹2,501.70 | 28,17,192 |
| 2026-10-30 | ₹2,495.20 | ₹2,527.70 | ₹2,494.20 | ₹2,502.60 | 30,16,983 |
| 2026-10-29 | ₹2,490.00 | ₹2,509.50 | ₹2,464.00 | ₹2,478.00 | 34,27,569 |
| 2026-10-28 | ₹2,449.00 | ₹2,461.30 | ₹2,408.20 | ₹2,460.00 | 25,40,047 |
| 2026-10-27 | ₹2,514.10 | ₹2,534.90 | ₹2,465.40 | ₹2,496.90 | 43,37,081 |
| 2026-10-26 | ₹2,500.00 | ₹2,549.70 | ₹2,491.60 | ₹2,535.00 | 43,26,029 |
| 2026-10-23 | ₹2,568.00 | ₹2,625.00 | ₹2,517.20 | ₹2,530.00 | 68,57,942 |
| 2026-10-22 | ₹2,520.00 | ₹2,533.00 | ₹2,479.00 | ₹2,506.90 | 41,74,671 |
Price & activity
- Open
- ₹2,481.40
- Day high
- ₹2,493.80
- Day low
- ₹2,420.00
- Previous close
- ₹2,499.10
- Volume
- 31,42,051
- Turnover (₹ cr)
- 768.60
- 1 week return
- -0.98%
- 1 month return
- +15.21%
- 3 month return
- -0.98%
- Delivery
- 51.70%
- 20-session EMA
- ₹2,404.25
- 50-session SMA
- ₹2,275.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE467B01029
- Listed
- 2004-08-25
- Face value
- ₹1.00
- Market cap (₹ cr)
- 8,81,366.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 12 PER SH