TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 95,675.38
- 52-week high
- ₹6,599.00
- 52-week low
- ₹4,244.50
- Volume (shares)
- 4,09,225
- 50 DMA
- ₹5,635.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,09,225
- Prior 20-session average
- 7,91,233
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 246.29
- Delivery
- 49.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6,054.00 | ₹6,101.00 | ₹5,963.00 | ₹6,065.00 | 4,09,225 |
| 2026-11-03 | ₹6,089.00 | ₹6,135.00 | ₹6,055.00 | ₹6,097.00 | 3,88,562 |
| 2026-11-02 | ₹6,000.00 | ₹6,104.50 | ₹5,952.00 | ₹6,051.00 | 8,35,738 |
| 2026-10-30 | ₹5,884.00 | ₹6,048.50 | ₹5,884.00 | ₹6,048.00 | 11,08,361 |
| 2026-10-29 | ₹5,845.00 | ₹5,905.50 | ₹5,800.00 | ₹5,880.00 | 4,50,167 |
| 2026-10-28 | ₹5,726.00 | ₹5,872.50 | ₹5,650.00 | ₹5,848.00 | 3,70,086 |
| 2026-10-27 | ₹5,800.00 | ₹5,861.00 | ₹5,690.00 | ₹5,832.50 | 9,30,218 |
| 2026-10-26 | ₹5,600.00 | ₹5,873.50 | ₹5,600.00 | ₹5,850.00 | 4,58,956 |
| 2026-10-23 | ₹5,810.00 | ₹5,914.50 | ₹5,674.50 | ₹5,727.50 | 11,73,561 |
| 2026-10-22 | ₹5,820.00 | ₹5,906.50 | ₹5,733.50 | ₹5,740.50 | 7,38,967 |
Price & activity
- Open
- ₹6,054.00
- Day high
- ₹6,101.00
- Day low
- ₹5,963.00
- Previous close
- ₹6,097.00
- Volume
- 4,09,225
- Turnover (₹ cr)
- 246.29
- 1 week return
- +3.71%
- 1 month return
- +9.67%
- 3 month return
- +10.29%
- Delivery
- 49.76%
- 20-session EMA
- ₹5,837.27
- 50-session SMA
- ₹5,635.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE262H01021
- Listed
- 2010-04-06
- Face value
- ₹5.00
- Market cap (₹ cr)
- 95,675.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.