TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,57,849.79
- 52-week high
- ₹1,728.00
- 52-week low
- ₹980.40
- Volume (shares)
- 93,33,345
- 50 DMA
- ₹1,086.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 93,33,345
- Prior 20-session average
- 1,66,35,546
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 1,051.71
- Delivery
- 44.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,140.10 | ₹1,145.90 | ₹1,113.10 | ₹1,128.20 | 93,33,345 |
| 2026-11-03 | ₹1,155.70 | ₹1,162.00 | ₹1,133.50 | ₹1,148.10 | 1,04,95,455 |
| 2026-11-02 | ₹1,191.90 | ₹1,194.50 | ₹1,151.00 | ₹1,161.00 | 1,29,18,064 |
| 2026-10-30 | ₹1,149.10 | ₹1,185.00 | ₹1,147.90 | ₹1,185.00 | 1,30,30,713 |
| 2026-10-29 | ₹1,130.00 | ₹1,146.50 | ₹1,125.20 | ₹1,146.50 | 1,40,48,472 |
| 2026-10-28 | ₹1,130.00 | ₹1,133.80 | ₹1,103.40 | ₹1,123.15 | 1,56,36,449 |
| 2026-10-27 | ₹1,151.95 | ₹1,165.80 | ₹1,129.30 | ₹1,163.00 | 2,01,17,848 |
| 2026-10-26 | ₹1,115.00 | ₹1,166.00 | ₹1,107.00 | ₹1,166.00 | 2,59,64,569 |
| 2026-10-23 | ₹1,187.00 | ₹1,197.80 | ₹1,038.05 | ₹1,153.80 | 3,30,44,499 |
| 2026-10-22 | ₹1,167.00 | ₹1,174.50 | ₹1,144.05 | ₹1,153.35 | 1,70,07,168 |
Price & activity
- Open
- ₹1,140.10
- Day high
- ₹1,145.90
- Day low
- ₹1,113.10
- Previous close
- ₹1,148.10
- Volume
- 93,33,345
- Turnover (₹ cr)
- 1,051.71
- 1 week return
- +0.45%
- 1 month return
- +10.55%
- 3 month return
- -3.37%
- Delivery
- 44.15%
- 20-session EMA
- ₹1,122.82
- 50-session SMA
- ₹1,086.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE009A01021
- Listed
- 1995-02-08
- Face value
- ₹5.00
- Market cap (₹ cr)
- 4,57,849.79
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 26 PER SH