TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,92,706.56
- 52-week high
- ₹273.10
- 52-week low
- ₹156.79
- Volume (shares)
- 94,37,312
- 50 DMA
- ₹174.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 94,37,312
- Prior 20-session average
- 2,22,89,053
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 183.42
- Delivery
- 47.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹196.60 | ₹197.27 | ₹192.40 | ₹194.55 | 94,37,312 |
| 2026-11-03 | ₹198.00 | ₹198.50 | ₹196.01 | ₹198.00 | 84,31,185 |
| 2026-11-02 | ₹198.50 | ₹200.11 | ₹195.01 | ₹196.40 | 1,49,98,220 |
| 2026-10-30 | ₹190.80 | ₹198.31 | ₹190.80 | ₹198.31 | 2,88,69,751 |
| 2026-10-29 | ₹186.00 | ₹190.45 | ₹185.43 | ₹190.10 | 1,68,68,987 |
| 2026-10-28 | ₹183.28 | ₹186.15 | ₹182.25 | ₹184.50 | 1,92,13,068 |
| 2026-10-27 | ₹187.49 | ₹188.89 | ₹184.82 | ₹187.00 | 2,14,52,557 |
| 2026-10-26 | ₹185.55 | ₹189.70 | ₹185.31 | ₹189.20 | 1,14,06,128 |
| 2026-10-23 | ₹194.50 | ₹197.25 | ₹188.63 | ₹189.84 | 2,76,80,351 |
| 2026-10-22 | ₹190.50 | ₹192.88 | ₹188.97 | ₹190.41 | 4,59,43,939 |
Price & activity
- Open
- ₹196.60
- Day high
- ₹197.27
- Day low
- ₹192.40
- Previous close
- ₹198.00
- Volume
- 94,37,312
- Turnover (₹ cr)
- 183.42
- 1 week return
- +5.45%
- 1 month return
- +19.99%
- 3 month return
- +4.43%
- Delivery
- 47.62%
- 20-session EMA
- ₹184.68
- 50-session SMA
- ₹174.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE075A01022
- Listed
- 1995-11-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,92,706.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.