TrendNiti
NSE · EQ · HEXT
Hexaware Technologies Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 30,624.12
- 52-week high
- ₹807.75
- 52-week low
- ₹400.20
- Volume (shares)
- 5,45,140
- 50 DMA
- ₹532.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,45,140
- Prior 20-session average
- 21,98,345
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 27.28
- Delivery
- 64.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹501.70 | ₹505.10 | ₹495.00 | ₹501.20 | 5,45,140 |
| 2026-11-03 | ₹505.00 | ₹505.75 | ₹494.50 | ₹499.40 | 1,83,932 |
| 2026-11-02 | ₹501.80 | ₹520.15 | ₹493.75 | ₹497.90 | 6,06,231 |
| 2026-10-30 | ₹530.25 | ₹534.00 | ₹498.15 | ₹501.80 | 12,79,510 |
| 2026-10-29 | ₹558.00 | ₹573.25 | ₹533.10 | ₹538.45 | 8,74,912 |
| 2026-10-28 | ₹566.70 | ₹587.30 | ₹556.25 | ₹572.25 | 3,75,655 |
| 2026-10-27 | ₹592.65 | ₹592.65 | ₹565.00 | ₹569.35 | 7,28,345 |
| 2026-10-26 | ₹578.00 | ₹595.00 | ₹573.15 | ₹592.65 | 2,36,840 |
| 2026-10-23 | ₹594.80 | ₹609.65 | ₹582.10 | ₹590.80 | 6,24,430 |
| 2026-10-22 | ₹604.60 | ₹610.20 | ₹588.05 | ₹591.45 | 7,04,067 |
Price & activity
- Open
- ₹501.70
- Day high
- ₹505.10
- Day low
- ₹495.00
- Previous close
- ₹499.40
- Volume
- 5,45,140
- Turnover (₹ cr)
- 27.28
- 1 week return
- -12.42%
- 1 month return
- +1.22%
- 3 month return
- -9.69%
- Delivery
- 64.25%
- 20-session EMA
- ₹538.27
- 50-session SMA
- ₹532.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE093A01041
- Listed
- 2025-02-19
- Face value
- ₹1.00
- Market cap (₹ cr)
- 30,624.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 9.50 PER SH