TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 91,253.49
- 52-week high
- ₹2,112.20
- 52-week low
- ₹1,008.10
- Volume (shares)
- 18,60,741
- 50 DMA
- ₹1,894.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +15.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 18,60,741
- Prior 20-session average
- 26,81,227
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 380.69
- Delivery
- 51.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,054.80 | ₹2,079.00 | ₹2,019.10 | ₹2,060.00 | 18,60,741 |
| 2026-11-03 | ₹2,104.90 | ₹2,110.00 | ₹2,047.70 | ₹2,060.80 | 14,91,915 |
| 2026-11-02 | ₹2,065.00 | ₹2,112.20 | ₹2,053.30 | ₹2,099.00 | 36,10,145 |
| 2026-10-30 | ₹1,972.00 | ₹2,061.80 | ₹1,972.00 | ₹2,045.00 | 61,25,295 |
| 2026-10-29 | ₹1,975.00 | ₹1,978.50 | ₹1,939.00 | ₹1,962.00 | 15,64,321 |
| 2026-10-28 | ₹1,939.00 | ₹1,977.80 | ₹1,903.80 | ₹1,961.90 | 22,00,011 |
| 2026-10-27 | ₹1,979.00 | ₹2,008.80 | ₹1,953.00 | ₹1,997.00 | 37,97,861 |
| 2026-10-26 | ₹1,844.20 | ₹1,997.60 | ₹1,812.20 | ₹1,993.00 | 48,23,894 |
| 2026-10-23 | ₹1,925.00 | ₹1,992.40 | ₹1,890.00 | ₹1,900.50 | 35,41,636 |
| 2026-10-22 | ₹1,955.00 | ₹1,986.60 | ₹1,900.30 | ₹1,908.80 | 35,15,729 |
Price & activity
- Open
- ₹2,054.80
- Day high
- ₹2,079.00
- Day low
- ₹2,019.10
- Previous close
- ₹2,060.80
- Volume
- 18,60,741
- Turnover (₹ cr)
- 380.69
- 1 week return
- +5.00%
- 1 month return
- +11.23%
- 3 month return
- +17.72%
- Delivery
- 51.84%
- 20-session EMA
- ₹1,963.11
- 50-session SMA
- ₹1,894.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE591G01025
- Listed
- 2004-08-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 91,253.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.