TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 88,772.54
- 52-week high
- ₹12,540.00
- 52-week low
- ₹6,234.50
- Volume (shares)
- 2,00,916
- 50 DMA
- ₹10,931.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,00,916
- Prior 20-session average
- 2,17,011
- Volume / prior average
- 0.93×
- Turnover (₹ cr)
- 201.98
- Delivery
- 47.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9,735.00 | ₹10,194.00 | ₹9,735.00 | ₹10,194.00 | 2,00,916 |
| 2026-11-03 | ₹9,800.00 | ₹10,000.00 | ₹9,781.50 | ₹9,910.00 | 1,62,060 |
| 2026-11-02 | ₹9,951.00 | ₹10,000.00 | ₹9,744.00 | ₹9,744.00 | 1,44,097 |
| 2026-10-30 | ₹9,980.00 | ₹10,022.00 | ₹9,815.00 | ₹9,995.00 | 1,68,588 |
| 2026-10-29 | ₹10,253.00 | ₹10,337.00 | ₹9,889.00 | ₹9,939.00 | 3,03,317 |
| 2026-10-28 | ₹9,800.00 | ₹10,042.00 | ₹9,732.00 | ₹9,986.00 | 3,23,679 |
| 2026-10-27 | ₹9,900.00 | ₹10,031.00 | ₹9,778.00 | ₹9,928.00 | 2,39,757 |
| 2026-10-26 | ₹9,625.00 | ₹9,977.00 | ₹9,540.00 | ₹9,913.00 | 2,72,736 |
| 2026-10-23 | ₹9,861.00 | ₹10,050.00 | ₹9,575.00 | ₹9,677.00 | 2,03,717 |
| 2026-10-22 | ₹10,210.00 | ₹10,290.00 | ₹9,843.00 | ₹9,843.00 | 2,51,663 |
Price & activity
- Open
- ₹9,735.00
- Day high
- ₹10,194.00
- Day low
- ₹9,735.00
- Previous close
- ₹9,910.00
- Volume
- 2,00,916
- Turnover (₹ cr)
- 201.98
- 1 week return
- +2.08%
- 1 month return
- -2.64%
- 3 month return
- -12.12%
- Delivery
- 47.08%
- 20-session EMA
- ₹10,183.64
- 50-session SMA
- ₹10,931.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE881D01027
- Listed
- 2002-06-28
- Face value
- ₹5.00
- Market cap (₹ cr)
- 88,772.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.