TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,81,269.95
- 52-week high
- ₹1,780.10
- 52-week low
- ₹1,030.00
- Volume (shares)
- 23,66,758
- 50 DMA
- ₹1,304.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,66,758
- Prior 20-session average
- 47,75,066
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 334.73
- Delivery
- 61.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,431.90 | ₹1,438.30 | ₹1,399.50 | ₹1,405.00 | 23,66,758 |
| 2026-11-03 | ₹1,449.80 | ₹1,451.80 | ₹1,428.00 | ₹1,439.10 | 23,43,878 |
| 2026-11-02 | ₹1,440.00 | ₹1,457.10 | ₹1,424.00 | ₹1,434.00 | 22,07,893 |
| 2026-10-30 | ₹1,410.00 | ₹1,452.00 | ₹1,410.00 | ₹1,428.10 | 44,32,267 |
| 2026-10-29 | ₹1,405.00 | ₹1,421.90 | ₹1,391.10 | ₹1,403.90 | 30,93,428 |
| 2026-10-28 | ₹1,385.00 | ₹1,401.40 | ₹1,364.00 | ₹1,400.50 | 18,72,518 |
| 2026-10-27 | ₹1,410.00 | ₹1,420.00 | ₹1,391.00 | ₹1,420.00 | 45,48,440 |
| 2026-10-26 | ₹1,392.00 | ₹1,422.70 | ₹1,386.00 | ₹1,417.00 | 33,92,943 |
| 2026-10-23 | ₹1,450.40 | ₹1,467.50 | ₹1,415.00 | ₹1,422.20 | 44,22,383 |
| 2026-10-22 | ₹1,422.80 | ₹1,427.90 | ₹1,395.30 | ₹1,421.70 | 35,98,919 |
Price & activity
- Open
- ₹1,431.90
- Day high
- ₹1,438.30
- Day low
- ₹1,399.50
- Previous close
- ₹1,439.10
- Volume
- 23,66,758
- Turnover (₹ cr)
- 334.73
- 1 week return
- +0.32%
- 1 month return
- +16.90%
- 3 month return
- +2.56%
- Delivery
- 61.11%
- 20-session EMA
- ₹1,374.03
- 50-session SMA
- ₹1,304.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE860A01027
- Listed
- 2000-01-06
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,81,269.95
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 12 PER SH