TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,74,762.36
- 52-week high
- ₹1,854.00
- 52-week low
- ₹1,304.10
- Volume (shares)
- 19,97,591
- 50 DMA
- ₹1,619.38
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,97,591
- Prior 20-session average
- 41,74,540
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 354.90
- Delivery
- 63.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,792.00 | ₹1,803.80 | ₹1,761.30 | ₹1,783.00 | 19,97,591 |
| 2026-11-03 | ₹1,800.00 | ₹1,808.20 | ₹1,770.60 | ₹1,789.10 | 16,46,833 |
| 2026-11-02 | ₹1,795.00 | ₹1,803.80 | ₹1,771.20 | ₹1,786.90 | 22,52,668 |
| 2026-10-30 | ₹1,774.00 | ₹1,813.40 | ₹1,773.60 | ₹1,790.80 | 31,06,975 |
| 2026-10-29 | ₹1,781.80 | ₹1,800.00 | ₹1,760.50 | ₹1,769.60 | 27,92,606 |
| 2026-10-28 | ₹1,775.00 | ₹1,794.50 | ₹1,733.20 | ₹1,776.60 | 28,03,837 |
| 2026-10-27 | ₹1,784.00 | ₹1,811.40 | ₹1,761.00 | ₹1,811.40 | 20,42,670 |
| 2026-10-26 | ₹1,760.50 | ₹1,807.00 | ₹1,754.60 | ₹1,795.00 | 39,70,766 |
| 2026-10-23 | ₹1,837.40 | ₹1,845.00 | ₹1,780.20 | ₹1,790.00 | 34,51,268 |
| 2026-10-22 | ₹1,829.00 | ₹1,844.10 | ₹1,784.80 | ₹1,829.10 | 40,77,602 |
Price & activity
- Open
- ₹1,792.00
- Day high
- ₹1,803.80
- Day low
- ₹1,761.30
- Previous close
- ₹1,789.10
- Volume
- 19,97,591
- Turnover (₹ cr)
- 354.90
- 1 week return
- +0.36%
- 1 month return
- +16.09%
- 3 month return
- +8.16%
- Delivery
- 63.54%
- 20-session EMA
- ₹1,724.39
- 50-session SMA
- ₹1,619.38
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE669C01036
- Listed
- 2006-08-28
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,74,762.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 15 PER SH