TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,24,726.30
- 52-week high
- ₹6,429.50
- 52-week low
- ₹3,528.00
- Volume (shares)
- 2,25,206
- 50 DMA
- ₹4,249.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.68% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,25,206
- Prior 20-session average
- 4,86,532
- Volume / prior average
- 0.46×
- Turnover (₹ cr)
- 94.63
- Delivery
- 33.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,213.00 | ₹4,279.00 | ₹4,156.00 | ₹4,204.90 | 2,25,206 |
| 2026-11-03 | ₹4,274.70 | ₹4,285.00 | ₹4,190.10 | ₹4,213.00 | 1,34,441 |
| 2026-11-02 | ₹4,255.00 | ₹4,319.90 | ₹4,203.20 | ₹4,233.50 | 2,57,848 |
| 2026-10-30 | ₹4,115.00 | ₹4,257.00 | ₹4,109.50 | ₹4,233.50 | 3,88,758 |
| 2026-10-29 | ₹4,111.10 | ₹4,155.90 | ₹4,062.20 | ₹4,094.70 | 2,72,051 |
| 2026-10-28 | ₹4,020.00 | ₹4,109.90 | ₹3,926.00 | ₹4,104.00 | 4,59,122 |
| 2026-10-27 | ₹4,055.00 | ₹4,125.00 | ₹4,006.00 | ₹4,059.70 | 9,04,377 |
| 2026-10-26 | ₹4,050.00 | ₹4,149.70 | ₹4,040.10 | ₹4,074.90 | 4,01,584 |
| 2026-10-23 | ₹4,318.30 | ₹4,382.90 | ₹4,100.00 | ₹4,134.00 | 5,72,717 |
| 2026-10-22 | ₹4,298.00 | ₹4,364.00 | ₹4,241.10 | ₹4,274.00 | 4,68,985 |
Price & activity
- Open
- ₹4,213.00
- Day high
- ₹4,279.00
- Day low
- ₹4,156.00
- Previous close
- ₹4,213.00
- Volume
- 2,25,206
- Turnover (₹ cr)
- 94.63
- 1 week return
- +2.46%
- 1 month return
- +4.86%
- 3 month return
- -7.77%
- Delivery
- 33.38%
- 20-session EMA
- ₹4,175.13
- 50-session SMA
- ₹4,249.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE214T01019
- Listed
- 2016-07-21
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,24,726.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 25 PER SH