TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 47,134.11
- 52-week high
- ₹2,975.00
- 52-week low
- ₹2,013.00
- Volume (shares)
- 4,08,923
- 50 DMA
- ₹2,392.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,08,923
- Prior 20-session average
- 6,73,076
- Volume / prior average
- 0.61×
- Turnover (₹ cr)
- 101.61
- Delivery
- 37.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,520.00 | ₹2,548.10 | ₹2,453.70 | ₹2,468.40 | 4,08,923 |
| 2026-11-03 | ₹2,585.80 | ₹2,589.70 | ₹2,502.00 | ₹2,535.30 | 5,70,986 |
| 2026-11-02 | ₹2,538.00 | ₹2,569.00 | ₹2,522.70 | ₹2,563.70 | 5,16,462 |
| 2026-10-30 | ₹2,570.00 | ₹2,591.30 | ₹2,516.60 | ₹2,525.60 | 8,49,512 |
| 2026-10-29 | ₹2,513.90 | ₹2,562.00 | ₹2,501.70 | ₹2,561.30 | 3,84,074 |
| 2026-10-28 | ₹2,539.80 | ₹2,563.90 | ₹2,455.20 | ₹2,518.00 | 4,86,745 |
| 2026-10-27 | ₹2,533.90 | ₹2,618.40 | ₹2,498.70 | ₹2,618.40 | 4,75,320 |
| 2026-10-26 | ₹2,435.00 | ₹2,563.30 | ₹2,435.00 | ₹2,557.60 | 5,23,609 |
| 2026-10-23 | ₹2,545.00 | ₹2,585.60 | ₹2,470.10 | ₹2,480.00 | 10,86,489 |
| 2026-10-22 | ₹2,587.80 | ₹2,601.40 | ₹2,499.50 | ₹2,499.50 | 5,80,874 |
Price & activity
- Open
- ₹2,520.00
- Day high
- ₹2,548.10
- Day low
- ₹2,453.70
- Previous close
- ₹2,535.30
- Volume
- 4,08,923
- Turnover (₹ cr)
- 101.61
- 1 week return
- -1.97%
- 1 month return
- +7.46%
- 3 month return
- +3.71%
- Delivery
- 37.67%
- 20-session EMA
- ₹2,478.91
- 50-session SMA
- ₹2,392.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE356A01018
- Listed
- 2004-06-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 47,134.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.