TrendNiti
NSE · EQ · LTTS
L&T Technology Services Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 43,850.76
- 52-week high
- ₹4,726.00
- 52-week low
- ₹3,010.00
- Volume (shares)
- 1,37,012
- 50 DMA
- ₹3,549.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +15.61% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,37,012
- Prior 20-session average
- 6,52,200
- Volume / prior average
- 0.21×
- Turnover (₹ cr)
- 57.50
- Delivery
- 30.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,224.00 | ₹4,288.00 | ₹4,105.00 | ₹4,133.50 | 1,37,012 |
| 2026-11-03 | ₹4,274.00 | ₹4,315.00 | ₹4,190.10 | ₹4,224.00 | 1,35,060 |
| 2026-11-02 | ₹4,211.00 | ₹4,347.40 | ₹4,191.30 | ₹4,225.70 | 1,86,462 |
| 2026-10-30 | ₹4,200.00 | ₹4,297.40 | ₹4,170.00 | ₹4,280.20 | 2,60,492 |
| 2026-10-29 | ₹4,085.60 | ₹4,207.30 | ₹4,072.60 | ₹4,182.60 | 2,87,990 |
| 2026-10-28 | ₹4,140.00 | ₹4,151.80 | ₹4,024.30 | ₹4,088.10 | 2,15,095 |
| 2026-10-27 | ₹4,035.50 | ₹4,190.00 | ₹3,995.10 | ₹4,174.20 | 3,71,312 |
| 2026-10-26 | ₹3,900.00 | ₹4,059.00 | ₹3,885.40 | ₹4,035.60 | 4,57,096 |
| 2026-10-23 | ₹3,975.50 | ₹4,041.00 | ₹3,890.00 | ₹3,910.30 | 5,99,040 |
| 2026-10-22 | ₹3,960.90 | ₹4,050.00 | ₹3,841.00 | ₹3,954.80 | 14,33,236 |
Price & activity
- Open
- ₹4,224.00
- Day high
- ₹4,288.00
- Day low
- ₹4,105.00
- Previous close
- ₹4,224.00
- Volume
- 1,37,012
- Turnover (₹ cr)
- 57.50
- 1 week return
- +1.11%
- 1 month return
- +28.39%
- 3 month return
- +18.03%
- Delivery
- 30.28%
- 20-session EMA
- ₹3,896.14
- 50-session SMA
- ₹3,549.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE010V01017
- Listed
- 2016-09-23
- Face value
- ₹2.00
- Market cap (₹ cr)
- 43,850.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 20 PER SH