TrendNiti
NSE · EQ · TBOTEK
TBO Tek Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,573.75
- 52-week high
- ₹1,772.50
- 52-week low
- ₹1,004.20
- Volume (shares)
- 1,38,976
- 50 DMA
- ₹1,653.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,38,976
- Prior 20-session average
- 2,13,923
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 21.44
- Delivery
- 43.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,595.00 | ₹1,595.00 | ₹1,509.60 | ₹1,526.30 | 1,38,976 |
| 2026-11-03 | ₹1,566.30 | ₹1,609.00 | ₹1,498.10 | ₹1,594.40 | 4,73,083 |
| 2026-11-02 | ₹1,522.00 | ₹1,609.90 | ₹1,515.00 | ₹1,593.50 | 68,571 |
| 2026-10-30 | ₹1,542.00 | ₹1,549.40 | ₹1,518.60 | ₹1,532.20 | 38,547 |
| 2026-10-29 | ₹1,558.50 | ₹1,577.70 | ₹1,542.00 | ₹1,549.80 | 27,705 |
| 2026-10-28 | ₹1,526.20 | ₹1,579.00 | ₹1,512.20 | ₹1,572.60 | 48,949 |
| 2026-10-27 | ₹1,506.10 | ₹1,555.00 | ₹1,500.10 | ₹1,542.10 | 3,27,386 |
| 2026-10-26 | ₹1,515.00 | ₹1,527.90 | ₹1,480.60 | ₹1,514.80 | 50,960 |
| 2026-10-23 | ₹1,524.30 | ₹1,574.90 | ₹1,488.90 | ₹1,523.80 | 1,16,169 |
| 2026-10-22 | ₹1,552.00 | ₹1,574.40 | ₹1,516.10 | ₹1,545.70 | 58,018 |
Price & activity
- Open
- ₹1,595.00
- Day high
- ₹1,595.00
- Day low
- ₹1,509.60
- Previous close
- ₹1,594.40
- Volume
- 1,38,976
- Turnover (₹ cr)
- 21.44
- 1 week return
- -2.94%
- 1 month return
- -7.89%
- 3 month return
- -4.80%
- Delivery
- 43.19%
- 20-session EMA
- ₹1,588.80
- 50-session SMA
- ₹1,653.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE673O01025
- Listed
- 2024-05-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 16,573.75
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.