TrendNitiNSE · EQ · TECH
BIRLASLAMC - TECH
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹49.41
- 52-week low
- ₹28.00
- Volume (shares)
- 19,121
- 50 DMA
- ₹32.91
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.85% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,121
- Prior 20-session average
- 1,27,068
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 0.07
- Delivery
- 58.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹35.46 | ₹35.70 | ₹34.41 | ₹34.73 | 19,121 |
| 2026-11-03 | ₹35.94 | ₹36.12 | ₹35.40 | ₹35.47 | 15,919 |
| 2026-11-02 | ₹35.62 | ₹36.14 | ₹35.43 | ₹35.44 | 38,464 |
| 2026-10-30 | ₹34.92 | ₹35.90 | ₹34.71 | ₹35.57 | 79,498 |
| 2026-10-29 | ₹34.50 | ₹35.03 | ₹34.01 | ₹34.91 | 36,031 |
| 2026-10-28 | ₹34.33 | ₹35.10 | ₹34.00 | ₹34.50 | 19,423 |
| 2026-10-27 | ₹35.68 | ₹35.68 | ₹34.65 | ₹35.22 | 47,286 |
| 2026-10-26 | ₹34.55 | ₹35.50 | ₹34.42 | ₹35.29 | 55,732 |
| 2026-10-23 | ₹36.18 | ₹36.42 | ₹34.53 | ₹35.01 | 89,640 |
| 2026-10-22 | ₹35.35 | ₹35.70 | ₹34.90 | ₹35.04 | 1,40,644 |
Price & activity
- Open
- ₹35.46
- Day high
- ₹35.70
- Day low
- ₹34.41
- Previous close
- ₹35.47
- Volume
- 19,121
- Turnover (₹ cr)
- 0.07
- 1 week return
- +0.67%
- 1 month return
- +12.47%
- 3 month return
- +1.28%
- Delivery
- 58.67%
- 20-session EMA
- ₹34.20
- 50-session SMA
- ₹32.91
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.