TrendNiti
NSE · EQ · TFCILTD
Tourism Finance Corporation of India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,448.84
- 52-week high
- ₹162.00
- 52-week low
- ₹51.00
- Volume (shares)
- 3,03,91,170
- 50 DMA
- ₹146.29
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +45.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,03,91,170
- Prior 20-session average
- 1,32,08,649
- Volume / prior average
- 2.30×
- Turnover (₹ cr)
- 483.70
- Delivery
- 33.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹160.00 | ₹161.89 | ₹151.21 | ₹160.89 | 3,03,91,170 |
| 2026-11-03 | ₹158.16 | ₹162.00 | ₹155.45 | ₹161.89 | 2,21,06,531 |
| 2026-11-02 | ₹158.24 | ₹161.08 | ₹156.35 | ₹157.96 | 1,34,09,197 |
| 2026-10-30 | ₹159.90 | ₹161.49 | ₹157.15 | ₹157.92 | 1,07,90,228 |
| 2026-10-29 | ₹156.11 | ₹159.99 | ₹156.00 | ₹159.66 | 1,35,60,253 |
| 2026-10-28 | ₹155.04 | ₹157.51 | ₹154.31 | ₹156.94 | 66,45,029 |
| 2026-10-27 | ₹154.98 | ₹157.05 | ₹153.00 | ₹155.04 | 90,99,933 |
| 2026-10-26 | ₹147.50 | ₹154.77 | ₹145.25 | ₹154.31 | 1,78,21,514 |
| 2026-10-23 | ₹151.32 | ₹153.04 | ₹145.10 | ₹147.57 | 98,54,145 |
| 2026-10-22 | ₹149.90 | ₹152.00 | ₹141.43 | ₹150.67 | 1,40,16,948 |
Price & activity
- Open
- ₹160.00
- Day high
- ₹161.89
- Day low
- ₹151.21
- Previous close
- ₹161.89
- Volume
- 3,03,91,170
- Turnover (₹ cr)
- 483.70
- 1 week return
- +2.52%
- 1 month return
- +15.21%
- 3 month return
- +46.96%
- Delivery
- 33.94%
- 20-session EMA
- ₹154.13
- 50-session SMA
- ₹146.29
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE305A01023
- Listed
- 2000-07-26
- Face value
- ₹2.00
- Market cap (₹ cr)
- 7,448.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.