TrendNiti
NSE · SM · TEAMTECH
Teamtech Formwork Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 480.22
- 52-week high
- ₹179.00
- 52-week low
- ₹68.25
- Volume (shares)
- 62,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +32.95% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 62,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 1.00
- Delivery
- 67.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹159.00 | ₹163.90 | ₹158.10 | ₹160.20 | 62,000 |
| 2026-11-03 | ₹171.30 | ₹179.00 | ₹162.60 | ₹164.25 | 94,000 |
| 2026-11-02 | ₹166.00 | ₹170.00 | ₹158.00 | ₹169.00 | 69,000 |
| 2026-10-30 | ₹169.95 | ₹170.00 | ₹156.60 | ₹159.10 | 1,40,000 |
| 2026-10-29 | ₹156.00 | ₹158.00 | ₹151.30 | ₹156.25 | 64,000 |
| 2026-10-28 | ₹150.00 | ₹156.00 | ₹147.40 | ₹151.45 | 44,000 |
| 2026-10-27 | ₹129.00 | ₹152.15 | ₹129.00 | ₹152.15 | 1,78,000 |
| 2026-10-26 | ₹126.50 | ₹130.00 | ₹118.50 | ₹126.80 | 1,52,000 |
| 2026-07-22 | ₹136.00 | ₹141.50 | ₹132.50 | ₹134.00 | 1,16,000 |
| 2026-07-21 | ₹133.95 | ₹143.80 | ₹133.95 | ₹136.15 | 1,62,000 |
Price & activity
- Open
- ₹159.00
- Day high
- ₹163.90
- Day low
- ₹158.10
- Previous close
- ₹164.25
- Volume
- 62,000
- Turnover (₹ cr)
- 1.00
- 1 week return
- +5.78%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 67.74%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE2OL601013
- Listed
- 2026-05-26
- Face value
- ₹5.00
- Market cap (₹ cr)
- 480.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.