TrendNiti
NSE · EQ · TECHNOCRAF
Technocraft Ventures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,139.53
- 52-week high
- ₹517.00
- 52-week low
- ₹284.00
- Volume (shares)
- 58,70,231
- 50 DMA
- ₹447.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-14 → 2026-11-04 · Stock +73.61% · Nifty 50 -1.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 58,70,231
- Prior 20-session average
- 16,57,826
- Volume / prior average
- 3.54×
- Turnover (₹ cr)
- 315.89
- Delivery
- 25.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹518.00 | ₹568.30 | ₹513.40 | ₹540.20 | 58,70,231 |
| 2026-11-03 | ₹446.30 | ₹517.00 | ₹431.25 | ₹506.85 | 81,87,727 |
| 2026-11-02 | ₹465.70 | ₹470.00 | ₹431.15 | ₹447.45 | 18,79,940 |
| 2026-10-30 | ₹477.00 | ₹477.20 | ₹458.00 | ₹463.40 | 15,44,776 |
| 2026-10-29 | ₹481.60 | ₹486.05 | ₹467.30 | ₹475.70 | 12,42,577 |
| 2026-10-28 | ₹480.00 | ₹491.00 | ₹462.60 | ₹483.25 | 4,28,705 |
| 2026-10-27 | ₹486.90 | ₹489.65 | ₹478.00 | ₹480.95 | 15,07,452 |
| 2026-10-26 | ₹482.55 | ₹496.70 | ₹476.60 | ₹486.00 | 16,28,520 |
| 2026-10-23 | ₹492.45 | ₹493.70 | ₹478.75 | ₹482.00 | 10,80,320 |
| 2026-10-22 | ₹495.00 | ₹498.05 | ₹488.15 | ₹492.45 | 8,17,074 |
Price & activity
- Open
- ₹518.00
- Day high
- ₹568.30
- Day low
- ₹513.40
- Previous close
- ₹506.85
- Volume
- 58,70,231
- Turnover (₹ cr)
- 315.89
- 1 week return
- +11.78%
- 1 month return
- +14.67%
- 3 month return
- —
- Delivery
- 25.08%
- 20-session EMA
- ₹482.94
- 50-session SMA
- ₹447.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1D0W01018
- Listed
- 2026-08-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,139.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.