TrendNiti
NSE · EQ · TERASOFT
Tera Software Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 303.54
- 52-week high
- ₹598.00
- 52-week low
- ₹193.82
- Volume (shares)
- 21,461
- 50 DMA
- ₹244.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -43.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,461
- Prior 20-session average
- 39,298
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 0.52
- Delivery
- 70.45%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹241.95 | ₹243.35 | ₹231.20 | ₹242.60 | 21,461 |
| 2026-11-03 | ₹244.90 | ₹244.90 | ₹235.10 | ₹238.35 | 14,091 |
| 2026-11-02 | ₹260.55 | ₹260.55 | ₹237.15 | ₹242.30 | 35,559 |
| 2026-10-30 | ₹280.00 | ₹281.50 | ₹252.20 | ₹256.10 | 50,075 |
| 2026-10-29 | ₹264.90 | ₹284.70 | ₹260.10 | ₹273.83 | 1,04,014 |
| 2026-10-28 | ₹240.00 | ₹267.00 | ₹229.43 | ₹258.60 | 96,238 |
| 2026-10-27 | ₹217.19 | ₹250.99 | ₹217.19 | ₹235.71 | 1,70,592 |
| 2026-10-26 | ₹204.15 | ₹215.00 | ₹201.50 | ₹212.98 | 16,530 |
| 2026-10-23 | ₹203.00 | ₹212.00 | ₹193.82 | ₹209.44 | 19,043 |
| 2026-10-22 | ₹213.49 | ₹213.49 | ₹204.00 | ₹206.64 | 7,866 |
Price & activity
- Open
- ₹241.95
- Day high
- ₹243.35
- Day low
- ₹231.20
- Previous close
- ₹238.35
- Volume
- 21,461
- Turnover (₹ cr)
- 0.52
- 1 week return
- -6.19%
- 1 month return
- +6.47%
- 3 month return
- -40.62%
- Delivery
- 70.45%
- 20-session EMA
- ₹236.19
- 50-session SMA
- ₹244.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE482B01010
- Listed
- 2016-12-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 303.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 1.20 PER SH