TrendNiti
NSE · SM · TEJASCARGO
Tejas Cargo India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 922.26
- 52-week high
- ₹435.85
- 52-week low
- ₹251.00
- Volume (shares)
- 800
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-20 → 2026-11-04 · Stock +5.54% · Nifty 50 -1.15%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 800
- Prior 20-session average
- 4,340
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 0.03
- Delivery
- 50.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹382.00 | ₹386.00 | ₹382.00 | ₹386.00 | 800 |
| 2026-11-02 | ₹394.05 | ₹396.00 | ₹394.05 | ₹396.00 | 6,000 |
| 2026-10-28 | ₹396.00 | ₹396.00 | ₹396.00 | ₹396.00 | 14,000 |
| 2026-10-21 | ₹396.00 | ₹396.00 | ₹396.00 | ₹396.00 | 400 |
| 2026-10-15 | ₹410.00 | ₹410.00 | ₹410.00 | ₹410.00 | 4,000 |
| 2026-10-14 | ₹420.00 | ₹420.00 | ₹420.00 | ₹420.00 | 2,000 |
| 2026-10-07 | ₹410.00 | ₹410.00 | ₹410.00 | ₹410.00 | 400 |
| 2026-09-30 | ₹404.00 | ₹404.00 | ₹404.00 | ₹404.00 | 400 |
| 2026-09-24 | ₹425.00 | ₹425.00 | ₹419.00 | ₹419.00 | 800 |
| 2026-09-21 | ₹420.00 | ₹425.00 | ₹420.00 | ₹420.00 | 21,200 |
Price & activity
- Open
- ₹382.00
- Day high
- ₹386.00
- Day low
- ₹382.00
- Previous close
- ₹396.00
- Volume
- 800
- Turnover (₹ cr)
- 0.03
- 1 week return
- -8.10%
- 1 month return
- -3.98%
- 3 month return
- —
- Delivery
- 50.00%
- 20-session EMA
- ₹399.90
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE17WC01013
- Listed
- 2025-02-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 922.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.