TrendNiti
NSE · EQ · TEAMGTY
Team India Guaranty Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 209.25
- 52-week high
- ₹332.55
- 52-week low
- ₹210.00
- Volume (shares)
- 1,010
- 50 DMA
- ₹237.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,010
- Prior 20-session average
- 514
- Volume / prior average
- 1.96×
- Turnover (₹ cr)
- 0.02
- Delivery
- 99.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹239.00 | ₹245.90 | ₹230.00 | ₹232.68 | 1,010 |
| 2026-11-03 | ₹239.69 | ₹239.69 | ₹226.01 | ₹239.00 | 11 |
| 2026-11-02 | ₹228.41 | ₹239.59 | ₹218.00 | ₹235.00 | 376 |
| 2026-10-30 | ₹226.39 | ₹238.63 | ₹216.20 | ₹234.90 | 536 |
| 2026-10-29 | ₹227.50 | ₹227.50 | ₹220.60 | ₹222.00 | 96 |
| 2026-10-28 | ₹234.59 | ₹248.99 | ₹220.00 | ₹223.25 | 403 |
| 2026-10-27 | ₹234.66 | ₹237.50 | ₹227.11 | ₹230.00 | 163 |
| 2026-10-26 | ₹232.19 | ₹234.70 | ₹229.29 | ₹233.50 | 26 |
| 2026-10-23 | ₹243.59 | ₹243.59 | ₹220.00 | ₹227.69 | 328 |
| 2026-10-22 | ₹239.10 | ₹249.20 | ₹234.95 | ₹238.82 | 1,446 |
Price & activity
- Open
- ₹239.00
- Day high
- ₹245.90
- Day low
- ₹230.00
- Previous close
- ₹239.00
- Volume
- 1,010
- Turnover (₹ cr)
- 0.02
- 1 week return
- +4.22%
- 1 month return
- -1.47%
- 3 month return
- +6.73%
- Delivery
- 99.80%
- 20-session EMA
- ₹235.20
- 50-session SMA
- ₹237.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE289C01025
- Listed
- 2002-06-11
- Face value
- ₹10.00
- Market cap (₹ cr)
- 209.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.