TrendNiti
NSE · EQ · TEXRAIL
Texmaco Rail & Engineering Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,389.66
- 52-week high
- ₹142.95
- 52-week low
- ₹78.05
- Volume (shares)
- 17,98,507
- 50 DMA
- ₹112.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.41% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,98,507
- Prior 20-session average
- 22,08,572
- Volume / prior average
- 0.81×
- Turnover (₹ cr)
- 19.05
- Delivery
- 39.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹103.86 | ₹108.28 | ₹102.50 | ₹107.89 | 17,98,507 |
| 2026-11-03 | ₹104.30 | ₹108.00 | ₹103.01 | ₹103.30 | 19,42,753 |
| 2026-11-02 | ₹99.00 | ₹106.10 | ₹98.26 | ₹104.19 | 24,96,674 |
| 2026-10-30 | ₹103.95 | ₹104.01 | ₹97.10 | ₹98.26 | 25,94,477 |
| 2026-10-29 | ₹102.00 | ₹107.04 | ₹100.73 | ₹104.16 | 38,54,078 |
| 2026-10-28 | ₹100.01 | ₹101.80 | ₹98.81 | ₹100.80 | 18,92,508 |
| 2026-10-27 | ₹99.17 | ₹101.80 | ₹98.75 | ₹100.58 | 12,76,779 |
| 2026-10-26 | ₹98.69 | ₹100.46 | ₹96.74 | ₹98.85 | 15,67,925 |
| 2026-10-23 | ₹104.87 | ₹104.87 | ₹96.30 | ₹98.50 | 25,61,612 |
| 2026-10-22 | ₹105.50 | ₹106.58 | ₹103.90 | ₹104.61 | 13,83,884 |
Price & activity
- Open
- ₹103.86
- Day high
- ₹108.28
- Day low
- ₹102.50
- Previous close
- ₹103.30
- Volume
- 17,98,507
- Turnover (₹ cr)
- 19.05
- 1 week return
- +7.03%
- 1 month return
- -7.93%
- 3 month return
- -0.80%
- Delivery
- 39.07%
- 20-session EMA
- ₹106.86
- 50-session SMA
- ₹112.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE621L01012
- Listed
- 2011-03-03
- Face value
- ₹1.00
- Market cap (₹ cr)
- 4,389.66
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.