TrendNiti
NSE · EQ · TEAMLEASE
Teamlease Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,663.84
- 52-week high
- ₹1,872.20
- 52-week low
- ₹1,030.00
- Volume (shares)
- 1,03,428
- 50 DMA
- ₹1,165.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,03,428
- Prior 20-session average
- 1,55,798
- Volume / prior average
- 0.66×
- Turnover (₹ cr)
- 11.27
- Delivery
- 94.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,082.00 | ₹1,097.10 | ₹1,068.10 | ₹1,088.80 | 1,03,428 |
| 2026-11-03 | ₹1,103.20 | ₹1,111.80 | ₹1,070.00 | ₹1,078.00 | 21,499 |
| 2026-11-02 | ₹1,071.50 | ₹1,124.70 | ₹1,069.90 | ₹1,097.80 | 19,702 |
| 2026-10-30 | ₹1,039.00 | ₹1,095.00 | ₹1,039.00 | ₹1,080.40 | 29,958 |
| 2026-10-29 | ₹1,047.80 | ₹1,060.20 | ₹1,030.00 | ₹1,039.60 | 1,17,689 |
| 2026-10-28 | ₹1,041.00 | ₹1,052.30 | ₹1,031.00 | ₹1,047.80 | 24,961 |
| 2026-10-27 | ₹1,054.70 | ₹1,074.80 | ₹1,040.50 | ₹1,051.80 | 40,348 |
| 2026-10-26 | ₹1,084.50 | ₹1,090.80 | ₹1,045.00 | ₹1,054.70 | 1,11,597 |
| 2026-10-23 | ₹1,102.00 | ₹1,102.00 | ₹1,040.00 | ₹1,056.30 | 44,228 |
| 2026-10-22 | ₹1,106.10 | ₹1,106.10 | ₹1,068.00 | ₹1,093.40 | 45,747 |
Price & activity
- Open
- ₹1,082.00
- Day high
- ₹1,097.10
- Day low
- ₹1,068.10
- Previous close
- ₹1,078.00
- Volume
- 1,03,428
- Turnover (₹ cr)
- 11.27
- 1 week return
- +3.91%
- 1 month return
- -4.04%
- 3 month return
- -13.66%
- Delivery
- 94.57%
- 20-session EMA
- ₹1,093.64
- 50-session SMA
- ₹1,165.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE985S01024
- Listed
- 2016-02-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,663.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.