TrendNiti
NSE · EQ · TEGA
Tega Industries Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,633.42
- 52-week high
- ₹2,198.00
- 52-week low
- ₹1,473.00
- Volume (shares)
- 3,60,093
- 50 DMA
- ₹1,825.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,60,093
- Prior 20-session average
- 2,57,325
- Volume / prior average
- 1.40×
- Turnover (₹ cr)
- 64.39
- Delivery
- 37.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,706.00 | ₹1,830.00 | ₹1,705.00 | ₹1,814.70 | 3,60,093 |
| 2026-11-03 | ₹1,712.20 | ₹1,780.90 | ₹1,692.80 | ₹1,699.60 | 2,41,960 |
| 2026-11-02 | ₹1,683.20 | ₹1,727.90 | ₹1,668.90 | ₹1,688.30 | 2,09,030 |
| 2026-10-30 | ₹1,755.00 | ₹1,759.30 | ₹1,680.00 | ₹1,683.20 | 1,53,215 |
| 2026-10-29 | ₹1,730.50 | ₹1,790.00 | ₹1,722.00 | ₹1,765.60 | 1,35,218 |
| 2026-10-28 | ₹1,787.70 | ₹1,812.90 | ₹1,734.00 | ₹1,738.70 | 1,81,641 |
| 2026-10-27 | ₹1,707.60 | ₹1,788.50 | ₹1,690.10 | ₹1,774.50 | 2,67,665 |
| 2026-10-26 | ₹1,723.50 | ₹1,723.60 | ₹1,686.20 | ₹1,697.40 | 1,33,738 |
| 2026-10-23 | ₹1,772.30 | ₹1,778.80 | ₹1,678.40 | ₹1,723.50 | 2,58,523 |
| 2026-10-22 | ₹1,792.00 | ₹1,829.40 | ₹1,750.00 | ₹1,770.70 | 2,02,616 |
Price & activity
- Open
- ₹1,706.00
- Day high
- ₹1,830.00
- Day low
- ₹1,705.00
- Previous close
- ₹1,699.60
- Volume
- 3,60,093
- Turnover (₹ cr)
- 64.39
- 1 week return
- +4.37%
- 1 month return
- -12.08%
- 3 month return
- +14.87%
- Delivery
- 37.57%
- 20-session EMA
- ₹1,807.31
- 50-session SMA
- ₹1,825.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE011K01018
- Listed
- 2021-12-13
- Face value
- ₹10.00
- Market cap (₹ cr)
- 13,633.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.