TrendNiti
← All stocks

NSE · ST · TAURIAN

Taurian MPS Limited

Industry unavailable

₹611.00+1.51%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
542.76
52-week high
₹666.95
52-week low
₹192.00
Volume (shares)
21,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

46 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

436.79495.05553.3611.55669.8120 EMAVolume (shares) · max 75,2002026-08-28 · 6,400 shares2026-08-31 · 25,600 shares2026-09-01 · 44,000 shares2026-09-02 · 51,200 shares2026-09-03 · 12,000 shares2026-09-04 · 15,200 shares2026-09-07 · 36,800 shares2026-09-08 · 26,400 shares2026-09-09 · 8,000 shares2026-09-10 · 7,200 shares2026-09-11 · 12,800 shares2026-09-15 · 44,000 shares2026-09-16 · 75,200 shares2026-09-17 · 35,200 shares2026-09-18 · 28,800 shares2026-09-21 · 30,400 shares2026-09-22 · 36,800 shares2026-09-23 · 40,000 shares2026-09-24 · 54,400 shares2026-09-25 · 14,400 shares2026-09-28 · 12,800 shares2026-09-29 · 24,000 shares2026-09-30 · 12,800 shares2026-10-01 · 44,800 shares2026-10-05 · 24,800 shares2026-10-06 · 34,400 shares2026-10-07 · 12,800 shares2026-10-08 · 5,600 shares2026-10-09 · 24,000 shares2026-10-12 · 5,600 shares2026-10-13 · 12,000 shares2026-10-14 · 4,000 shares2026-10-15 · 12,000 shares2026-10-16 · 15,200 shares2026-10-19 · 9,600 shares2026-10-21 · 29,600 shares2026-10-22 · 32,800 shares2026-10-23 · 71,200 shares2026-10-26 · 48,800 shares2026-10-27 · 16,800 shares2026-10-28 · 40,000 shares2026-10-29 · 14,400 shares2026-10-30 · 20,800 shares2026-11-02 · 44,200 shares2026-11-03 · 35,600 shares2026-11-04 · 21,200 shares2026-08-282026-11-04
2026-11-04 · Close ₹611.00 · Volume 21,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

TAURIAN Nifty 50
85.1100128.52026-08-282026-11-04

2026-08-28 → 2026-11-04 · Stock +17.95% · Nifty 50 -0.89%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
21,200
Prior 20-session average
24,470
Volume / prior average
0.87×
Turnover (₹ cr)
1.29
Delivery
96.23%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹629.00₹630.00₹576.50₹611.0021,200
2026-11-03₹597.70₹601.90₹582.05₹601.9035,600
2026-11-02₹572.00₹573.45₹565.00₹573.2544,200
2026-10-30₹525.00₹548.60₹525.00₹546.1520,800
2026-10-29₹509.00₹530.00₹509.00₹522.5014,400
2026-10-28₹509.10₹525.00₹502.80₹511.5040,000
2026-10-27₹525.00₹529.00₹520.00₹520.0516,800
2026-10-26₹505.50₹543.00₹505.35₹528.7048,800
2026-10-23₹558.00₹558.00₹531.90₹531.9071,200
2026-10-22₹567.00₹580.00₹554.15₹559.8532,800

Price & activity

Open
₹629.00
Day high
₹630.00
Day low
₹576.50
Previous close
₹601.90
Volume
21,200
Turnover (₹ cr)
1.29
1 week return
+19.45%
1 month return
-1.11%
3 month return
—
Delivery
96.23%
20-session EMA
₹569.89
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0XWS01018
Listed
2025-09-16
Face value
₹10.00
Market cap (₹ cr)
542.76

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.