TrendNiti
NSE · SM · TCL
Thaai Casting Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 302.69
- 52-week high
- ₹147.45
- 52-week low
- ₹74.05
- Volume (shares)
- 24,800
- 50 DMA
- ₹127.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock +1.51% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,800
- Prior 20-session average
- 37,160
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 0.31
- Delivery
- 83.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹126.50 | ₹126.55 | ₹122.20 | ₹124.35 | 24,800 |
| 2026-11-03 | ₹130.30 | ₹131.00 | ₹127.00 | ₹128.00 | 12,800 |
| 2026-11-02 | ₹130.00 | ₹132.00 | ₹129.35 | ₹130.05 | 10,400 |
| 2026-10-30 | ₹129.00 | ₹130.20 | ₹127.55 | ₹129.05 | 16,000 |
| 2026-10-29 | ₹129.00 | ₹129.00 | ₹124.30 | ₹126.00 | 6,400 |
| 2026-10-28 | ₹130.00 | ₹130.00 | ₹128.75 | ₹129.35 | 7,200 |
| 2026-10-27 | ₹130.50 | ₹132.65 | ₹129.05 | ₹129.55 | 14,400 |
| 2026-10-26 | ₹121.10 | ₹128.55 | ₹121.10 | ₹126.00 | 11,200 |
| 2026-10-23 | ₹120.70 | ₹123.50 | ₹115.05 | ₹123.00 | 19,200 |
| 2026-10-22 | ₹126.40 | ₹133.60 | ₹120.05 | ₹121.35 | 37,600 |
Price & activity
- Open
- ₹126.50
- Day high
- ₹126.55
- Day low
- ₹122.20
- Previous close
- ₹128.00
- Volume
- 24,800
- Turnover (₹ cr)
- 0.31
- 1 week return
- -3.87%
- 1 month return
- -10.73%
- 3 month return
- —
- Delivery
- 83.87%
- 20-session EMA
- ₹127.44
- 50-session SMA
- ₹127.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0QJL01014
- Listed
- 2024-02-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 302.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.